6.90
Last Update: 2021-06-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | 7.60 | 7.60 | 6.90 | 6.90 | 5.6M |
| 2021-06-14 | 7.25 | 7.25 | 7.25 | 7.25 | 0.8M |
| 2021-06-11 | 6.95 | 6.95 | 6.95 | 6.95 | 0.3M |
| 2021-06-10 | 6.65 | 6.65 | 6.65 | 6.65 | 0.3M |
| 2021-06-09 | 6.35 | 6.35 | 6.35 | 6.35 | 1.0M |
| 2021-06-08 | 6.05 | 6.05 | 5.95 | 6.05 | 0.3M |
| 2021-06-07 | 5.55 | 5.80 | 5.55 | 5.80 | 0.4M |
| 2021-06-04 | 5.40 | 5.70 | 5.40 | 5.55 | 0.3M |
| 2021-06-03 | 5.60 | 5.75 | 5.40 | 5.60 | 0.5M |
| 2021-06-02 | 5.95 | 5.95 | 5.45 | 5.55 | 0.6M |
| 2021-06-01 | 6.05 | 6.05 | 5.55 | 5.70 | 1.3M |
| 2021-05-31 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1M |
| 2021-05-28 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1M |
| 2021-05-27 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1M |
| 2021-05-26 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2021-05-25 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0M |
| 2021-05-24 | 4.65 | 4.65 | 4.60 | 4.65 | 0.1M |
| 2021-05-21 | 4.25 | 4.45 | 4.20 | 4.45 | 0.2M |
| 2021-05-20 | 4.35 | 4.35 | 4.15 | 4.25 | 0.1M |
| 2021-05-19 | 4.25 | 4.50 | 4.25 | 4.25 | 0.2M |
| 2021-05-18 | 4.40 | 4.50 | 4.35 | 4.45 | 0.2M |
| 2021-05-17 | 4.65 | 4.65 | 4.35 | 4.45 | 0.2M |
| 2021-05-14 | 4.50 | 4.70 | 4.30 | 4.50 | 0.4M |
| 2021-05-12 | 4.50 | 4.50 | 4.35 | 4.50 | 0.3M |
| 2021-05-11 | 4.25 | 4.30 | 4.10 | 4.30 | 0.2M |
| 2021-05-10 | 4.10 | 4.10 | 3.85 | 4.10 | 0.5M |
| 2021-05-07 | 3.85 | 3.95 | 3.80 | 3.95 | 0.1M |
| 2021-05-06 | 3.75 | 3.95 | 3.75 | 3.85 | 0.1M |
| 2021-05-05 | 3.85 | 3.95 | 3.75 | 3.85 | 0.2M |
| 2021-05-04 | 3.95 | 4.00 | 3.80 | 3.85 | 0.4M |
| 2021-05-03 | 4.00 | 4.00 | 3.90 | 3.95 | 0.1M |
| 2021-04-30 | 4.00 | 4.05 | 3.90 | 3.90 | 0.2M |
| 2021-04-29 | 3.90 | 4.00 | 3.90 | 3.90 | 0.1M |
| 2021-04-28 | 4.05 | 4.10 | 3.90 | 3.95 | 0.2M |
| 2021-04-27 | 4.25 | 4.25 | 3.85 | 4.05 | 0.2M |
| 2021-04-26 | 3.95 | 4.05 | 3.90 | 4.05 | 0.1M |
| 2021-04-23 | 3.90 | 3.95 | 3.80 | 3.90 | 0.2M |
| 2021-04-22 | 4.00 | 4.00 | 3.80 | 3.80 | 0.2M |
| 2021-04-20 | 4.00 | 4.00 | 3.85 | 3.95 | 0.1M |
| 2021-04-19 | 4.10 | 4.10 | 3.80 | 3.90 | 0.2M |
| 2021-04-16 | 4.10 | 4.10 | 3.80 | 3.95 | 0.2M |
| 2021-04-15 | 4.00 | 4.15 | 3.90 | 4.00 | 0.3M |
| 2021-04-13 | 4.05 | 4.25 | 4.05 | 4.10 | 0.4M |
| 2021-04-12 | 4.45 | 4.45 | 4.25 | 4.25 | 0.1M |
| 2021-04-09 | 4.20 | 4.55 | 4.20 | 4.45 | 0.3M |
| 2021-04-08 | 4.60 | 4.60 | 4.30 | 4.40 | 0.1M |
| 2021-04-07 | 4.65 | 4.65 | 4.25 | 4.45 | 0.1M |
| 2021-04-06 | 4.30 | 4.55 | 4.30 | 4.45 | 0.2M |
| 2021-04-05 | 4.50 | 4.50 | 4.25 | 4.35 | 0.1M |
| 2021-04-01 | 4.10 | 4.30 | 4.10 | 4.30 | 0.1M |
| 2021-03-31 | 4.15 | 4.40 | 4.10 | 4.10 | 0.4M |
| 2021-03-30 | 4.40 | 4.50 | 4.30 | 4.30 | 0.3M |
| 2021-03-26 | 4.85 | 4.85 | 4.50 | 4.50 | 0.3M |
| 2021-03-25 | 5.10 | 5.10 | 4.70 | 4.70 | 0.4M |
| 2021-03-24 | 4.80 | 4.90 | 4.80 | 4.90 | 0.1M |
| 2021-03-23 | 4.50 | 4.70 | 4.45 | 4.70 | 0.1M |
| 2021-03-22 | 4.45 | 4.55 | 4.35 | 4.50 | 0.5M |
| 2021-03-19 | 4.40 | 4.45 | 4.20 | 4.35 | 0.2M |
| 2021-03-18 | 4.60 | 4.65 | 4.35 | 4.40 | 0.4M |
| 2021-03-17 | 4.95 | 4.95 | 4.55 | 4.55 | 0.3M |
| 2021-03-16 | 5.10 | 5.10 | 4.70 | 4.75 | 0.3M |
| 2021-03-15 | 5.15 | 5.35 | 4.85 | 4.90 | 0.4M |
| 2021-03-12 | 5.25 | 5.25 | 5.05 | 5.10 | 0.2M |
| 2021-03-10 | 5.25 | 5.30 | 5.00 | 5.15 | 0.2M |
| 2021-03-09 | 5.25 | 5.30 | 5.05 | 5.10 | 0.3M |
| 2021-03-08 | 5.55 | 5.55 | 5.20 | 5.25 | 0.2M |
| 2021-03-05 | 5.50 | 5.60 | 5.25 | 5.30 | 0.2M |
| 2021-03-04 | 5.40 | 5.50 | 5.35 | 5.45 | 0.1M |
| 2021-03-03 | 5.70 | 5.70 | 5.40 | 5.40 | 0.4M |
| 2021-03-02 | 5.40 | 5.65 | 5.35 | 5.65 | 0.4M |
| 2021-03-01 | 5.55 | 5.75 | 5.30 | 5.40 | 0.5M |
| 2021-02-26 | 5.65 | 5.65 | 5.35 | 5.55 | 0.2M |
| 2021-02-25 | 5.60 | 5.75 | 5.45 | 5.50 | 0.3M |
| 2021-02-24 | 5.75 | 5.75 | 5.45 | 5.60 | 0.1M |
| 2021-02-23 | 5.30 | 5.75 | 5.30 | 5.65 | 0.2M |
| 2021-02-22 | 5.75 | 5.85 | 5.50 | 5.50 | 0.8M |
| 2021-02-19 | 6.15 | 6.15 | 5.65 | 5.75 | 0.6M |
| 2021-02-18 | 5.65 | 6.05 | 5.65 | 5.90 | 0.3M |
| 2021-02-17 | 6.20 | 6.20 | 5.80 | 5.85 | 0.4M |
| 2021-02-16 | 6.40 | 6.40 | 5.80 | 6.10 | 1.1M |
| 2021-02-15 | 6.10 | 6.10 | 6.10 | 6.10 | 0.2M |
| 2021-02-12 | 5.85 | 5.85 | 5.70 | 5.85 | 0.2M |
| 2021-02-11 | 5.60 | 5.60 | 5.50 | 5.60 | 0.5M |
| 2021-02-10 | 5.15 | 5.35 | 5.00 | 5.35 | 0.4M |
| 2021-02-09 | 5.40 | 5.40 | 5.10 | 5.10 | 0.6M |
| 2021-02-08 | 5.40 | 5.40 | 5.00 | 5.35 | 0.9M |
| 2021-02-05 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2M |
| 2021-02-04 | 4.95 | 4.95 | 4.95 | 4.95 | 0.1M |
| 2021-02-03 | 4.75 | 4.75 | 4.75 | 4.75 | 0.1M |
| 2021-02-02 | 4.15 | 4.55 | 4.15 | 4.55 | 0.7M |
| 2021-02-01 | 4.35 | 4.35 | 4.35 | 4.35 | 0.2M |
| 2021-01-29 | 4.55 | 4.55 | 4.55 | 4.55 | 0.2M |
| 2021-01-28 | 4.75 | 4.75 | 4.75 | 4.75 | 0.1M |
| 2021-01-27 | 5.20 | 5.20 | 4.95 | 4.95 | 0.2M |
| 2021-01-25 | 5.25 | 5.40 | 5.20 | 5.20 | 0.4M |
| 2021-01-22 | 5.50 | 5.85 | 5.45 | 5.45 | 0.5M |
| 2021-01-21 | 6.15 | 6.15 | 5.70 | 5.70 | 0.5M |
| 2021-01-20 | 5.95 | 5.95 | 5.70 | 5.90 | 0.4M |
| 2021-01-19 | 5.90 | 6.10 | 5.60 | 5.70 | 0.5M |
| 2021-01-18 | 5.95 | 6.20 | 5.80 | 5.85 | 0.8M |
| 2021-01-15 | 6.30 | 6.40 | 6.00 | 6.10 | 0.3M |
| 2021-01-14 | 5.90 | 6.40 | 5.90 | 6.25 | 0.5M |
| 2021-01-13 | 6.10 | 6.65 | 6.05 | 6.20 | 1.2M |
| 2021-01-12 | 6.65 | 6.65 | 6.35 | 6.35 | 0.6M |
| 2021-01-11 | 7.25 | 7.25 | 6.65 | 6.65 | 1.1M |
| 2021-01-08 | 7.00 | 7.00 | 6.40 | 7.00 | 1.8M |
| 2021-01-07 | 6.70 | 6.70 | 6.70 | 6.70 | 0.2M |
| 2021-01-06 | 6.40 | 6.40 | 6.25 | 6.40 | 0.6M |
| 2021-01-05 | 5.85 | 6.10 | 5.60 | 6.10 | 1.3M |
| 2021-01-04 | 6.30 | 6.30 | 5.70 | 5.85 | 1.3M |
| 2021-01-01 | 6.60 | 6.60 | 6.00 | 6.00 | 1.9M |