Videocon Industries

VEDI

6.90

Last Update: 2021-06-15

Minute K-line Daily K-line

Select Date：

2025-09-29 2025-09-26 2025-09-25 2025-09-24 2025-09-23

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2021-06-15	7.60	7.60	6.90	6.90	0.0M

Historical Price Range

Historical High

199.80

2015-01-12

Historical Low

1.00

2020-04-23

Volume Extremes

Volume Peak

16.9M

2018-01-05

Volume Low

-

2021-06-15

Data Statistics

Rise Proportion

41.2%

Start: 2015-01-01

Fall Proportion

49.5%

Total1598Trading Days

Daily Change Extremes

Max Daily Gain

+19.99%

2015-01-08

Max Daily Loss

-19.95%

2017-05-08

Monthly Change Extremes

Max Monthly Gain

+120.51%

2019-12

Max Monthly Loss

-60.37%

2017-05