629.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 400.00 | 410.00 | 380.05 | 398.00 | 0.0M |
| 2024-12-30 | 430.95 | 430.95 | 395.00 | 399.45 | 0.0M |
| 2024-12-27 | 387.10 | 427.60 | 387.10 | 410.85 | 0.0M |
| 2024-12-26 | 416.80 | 424.00 | 402.00 | 407.25 | 0.0M |
| 2024-12-24 | 424.70 | 424.70 | 395.55 | 417.80 | 0.0M |
| 2024-12-23 | 425.75 | 425.75 | 404.50 | 404.50 | 0.0M |
| 2024-12-20 | 439.00 | 439.80 | 417.85 | 425.75 | 0.0M |
| 2024-12-19 | 419.90 | 439.80 | 402.05 | 439.80 | 0.0M |
| 2024-12-18 | 409.00 | 421.00 | 409.00 | 420.00 | 0.0M |
| 2024-12-17 | 428.20 | 433.00 | 406.80 | 408.70 | 0.0M |
| 2024-12-16 | 420.45 | 440.00 | 420.45 | 428.20 | 0.0M |
| 2024-12-13 | 433.80 | 433.80 | 414.90 | 420.45 | 0.0M |
| 2024-12-12 | 411.95 | 428.00 | 392.25 | 425.25 | 0.0M |
| 2024-12-11 | 420.80 | 439.45 | 410.10 | 411.95 | 0.0M |
| 2024-12-10 | 421.95 | 428.00 | 400.90 | 418.55 | 0.0M |
| 2024-12-09 | 412.30 | 425.00 | 396.00 | 421.95 | 0.0M |
| 2024-12-06 | 390.00 | 415.00 | 385.50 | 412.35 | 0.0M |
| 2024-12-05 | 391.30 | 407.95 | 391.30 | 402.40 | 0.0M |
| 2024-12-04 | 415.00 | 415.00 | 390.20 | 391.30 | 0.0M |
| 2024-12-03 | 411.00 | 415.00 | 405.65 | 407.90 | 0.0M |
| 2024-12-02 | 432.75 | 445.85 | 410.70 | 427.00 | 0.0M |
| 2024-11-29 | 397.25 | 434.00 | 397.25 | 432.30 | 0.0M |
| 2024-11-28 | 418.15 | 418.15 | 418.15 | 418.15 | 0.0M |
| 2024-11-27 | 441.40 | 441.40 | 440.15 | 440.15 | 0.0M |
| 2024-11-26 | 455.70 | 487.00 | 455.70 | 463.30 | 0.0M |
| 2024-11-25 | 479.65 | 479.65 | 479.00 | 479.65 | 0.0M |
| 2024-11-22 | 456.85 | 456.85 | 456.85 | 456.85 | 0.0M |
| 2024-11-21 | 430.40 | 447.90 | 430.40 | 447.90 | 0.0M |
| 2024-11-19 | 439.15 | 439.15 | 439.15 | 439.15 | 0.0M |
| 2024-11-18 | 448.10 | 448.10 | 448.10 | 448.10 | 0.0M |
| 2024-11-14 | 457.20 | 457.20 | 457.20 | 457.20 | 0.0M |
| 2024-11-13 | 466.50 | 466.50 | 466.50 | 466.50 | 0.0M |
| 2024-11-12 | 487.00 | 487.00 | 476.00 | 476.00 | 0.0M |
| 2024-11-11 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0M |
| 2024-11-08 | 494.85 | 494.85 | 494.85 | 494.85 | 0.0M |
| 2024-11-07 | 504.90 | 504.90 | 504.90 | 504.90 | 0.0M |
| 2024-11-06 | 535.00 | 535.00 | 515.20 | 515.20 | 0.0M |
| 2024-11-05 | 525.70 | 525.70 | 525.70 | 525.70 | 0.0M |
| 2024-11-04 | 515.40 | 515.40 | 515.40 | 515.40 | 0.0M |
| 2024-10-31 | 505.30 | 505.30 | 505.30 | 505.30 | 0.0M |
| 2024-10-30 | 495.40 | 495.40 | 495.40 | 495.40 | 0.0M |
| 2024-10-29 | 485.70 | 485.70 | 485.70 | 485.70 | 0.0M |
| 2024-10-28 | 476.20 | 476.20 | 476.20 | 476.20 | 0.0M |
| 2024-10-25 | 466.90 | 466.90 | 466.90 | 466.90 | 0.0M |
| 2024-10-24 | 457.75 | 457.75 | 457.75 | 457.75 | 0.0M |
| 2024-10-23 | 448.80 | 448.80 | 448.80 | 448.80 | 0.0M |
| 2024-10-22 | 440.10 | 440.10 | 440.00 | 440.00 | 0.0M |
| 2024-10-21 | 431.50 | 431.50 | 431.50 | 431.50 | 0.0M |
| 2024-10-18 | 423.05 | 423.05 | 423.05 | 423.05 | 0.0M |
| 2024-10-17 | 398.60 | 414.80 | 398.60 | 414.80 | 0.0M |
| 2024-10-16 | 406.70 | 406.70 | 406.70 | 406.70 | 0.0M |
| 2024-10-15 | 414.75 | 415.10 | 414.75 | 415.00 | 0.0M |
| 2024-10-14 | 440.40 | 440.40 | 423.20 | 423.20 | 0.0M |
| 2024-10-11 | 431.80 | 431.80 | 431.80 | 431.80 | 0.0M |
| 2024-10-10 | 423.35 | 423.35 | 423.35 | 423.35 | 0.0M |
| 2024-10-09 | 415.05 | 415.05 | 415.05 | 415.05 | 0.0M |
| 2024-10-08 | 394.70 | 395.30 | 376.50 | 395.30 | 0.0M |
| 2024-10-07 | 340.70 | 376.50 | 340.70 | 376.50 | 0.1M |
| 2024-10-04 | 363.50 | 363.50 | 328.90 | 358.60 | 0.2M |
| 2024-10-03 | 346.20 | 346.20 | 346.20 | 346.20 | 0.0M |
| 2024-10-01 | 329.75 | 329.75 | 329.75 | 329.75 | 0.0M |
| 2024-09-30 | 314.05 | 314.05 | 314.05 | 314.05 | 0.0M |
| 2024-09-27 | 299.10 | 299.10 | 272.60 | 299.10 | 0.2M |
| 2024-09-26 | 271.95 | 271.95 | 262.30 | 271.95 | 0.2M |
| 2024-09-25 | 247.25 | 247.25 | 247.25 | 247.25 | 0.0M |
| 2024-09-24 | 224.80 | 224.80 | 224.80 | 224.80 | 0.0M |
| 2024-09-23 | 187.35 | 187.35 | 187.35 | 187.35 | 0.0M |
| 2024-09-20 | 156.15 | 156.15 | 156.15 | 156.15 | 0.0M |
| 2024-09-19 | 130.90 | 135.85 | 128.25 | 130.15 | 0.0M |
| 2024-09-18 | 135.00 | 138.45 | 130.00 | 130.90 | 0.0M |
| 2024-09-17 | 145.00 | 145.00 | 127.00 | 130.20 | 0.0M |
| 2024-09-16 | 148.00 | 149.00 | 134.90 | 138.90 | 0.0M |
| 2024-09-13 | 146.55 | 150.40 | 144.95 | 149.95 | 0.0M |
| 2024-09-12 | 148.00 | 148.00 | 146.30 | 146.40 | 0.0M |
| 2024-09-11 | 147.95 | 149.95 | 144.15 | 145.35 | 0.0M |
| 2024-09-10 | 146.40 | 150.00 | 145.30 | 147.95 | 0.0M |
| 2024-09-09 | 149.95 | 152.00 | 146.00 | 146.00 | 0.0M |
| 2024-09-06 | 151.55 | 154.00 | 145.60 | 149.95 | 0.0M |
| 2024-09-05 | 152.30 | 152.30 | 147.00 | 147.10 | 0.0M |
| 2024-09-04 | 149.75 | 152.95 | 149.75 | 152.30 | 0.0M |
| 2024-09-03 | 151.10 | 153.00 | 145.05 | 149.80 | 0.0M |
| 2024-09-02 | 148.50 | 153.00 | 148.40 | 151.00 | 0.0M |
| 2024-08-30 | 147.40 | 152.00 | 147.40 | 150.00 | 0.0M |
| 2024-08-29 | 155.00 | 155.00 | 149.00 | 152.95 | 0.0M |
| 2024-08-28 | 150.00 | 152.00 | 145.00 | 149.45 | 0.0M |
| 2024-08-27 | 151.20 | 151.20 | 149.45 | 149.60 | 0.0M |
| 2024-08-26 | 156.90 | 157.00 | 145.60 | 149.45 | 0.0M |
| 2024-08-23 | 161.75 | 162.00 | 155.00 | 156.30 | 0.0M |
| 2024-08-22 | 161.55 | 161.75 | 161.55 | 161.75 | 0.0M |
| 2024-08-21 | 150.50 | 177.75 | 148.10 | 161.55 | 0.0M |
| 2024-08-20 | 155.00 | 155.00 | 150.50 | 150.50 | 0.0M |
| 2024-08-19 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2024-08-16 | 147.55 | 159.00 | 147.55 | 153.00 | 0.0M |
| 2024-08-14 | 160.00 | 160.00 | 148.00 | 156.00 | 0.0M |
| 2024-08-13 | 158.70 | 158.70 | 150.45 | 150.90 | 0.0M |
| 2024-08-12 | 150.00 | 151.00 | 149.25 | 150.45 | 0.0M |
| 2024-08-09 | 153.95 | 153.95 | 150.00 | 150.00 | 0.0M |
| 2024-08-08 | 155.00 | 155.00 | 150.00 | 153.95 | 0.0M |
| 2024-08-07 | 148.00 | 155.70 | 148.00 | 151.05 | 0.0M |
| 2024-08-06 | 153.10 | 156.40 | 150.00 | 152.75 | 0.0M |
| 2024-08-05 | 160.30 | 160.30 | 151.40 | 153.10 | 0.0M |
| 2024-08-02 | 158.00 | 161.95 | 157.10 | 160.30 | 0.0M |
| 2024-08-01 | 169.80 | 169.80 | 157.00 | 161.95 | 0.0M |
| 2024-07-31 | 161.60 | 165.00 | 160.90 | 162.65 | 0.0M |
| 2024-07-30 | 165.00 | 165.00 | 151.65 | 155.35 | 0.0M |
| 2024-07-29 | 163.00 | 163.00 | 157.10 | 161.75 | 0.0M |
| 2024-07-26 | 150.00 | 159.70 | 150.00 | 157.20 | 0.0M |
| 2024-07-25 | 155.30 | 160.80 | 153.00 | 153.95 | 0.0M |
| 2024-07-24 | 159.80 | 161.00 | 156.50 | 158.45 | 0.0M |
| 2024-07-23 | 156.15 | 156.15 | 156.15 | 156.15 | 0.0M |
| 2024-07-22 | 163.35 | 163.35 | 156.05 | 160.00 | 0.0M |
| 2024-07-19 | 158.15 | 163.35 | 158.00 | 163.35 | 0.0M |
| 2024-07-18 | 169.95 | 169.95 | 157.90 | 163.35 | 0.0M |
| 2024-07-16 | 157.00 | 162.00 | 157.00 | 158.40 | 0.0M |
| 2024-07-15 | 163.00 | 163.50 | 159.35 | 163.40 | 0.0M |
| 2024-07-12 | 162.00 | 164.00 | 156.00 | 156.20 | 0.0M |
| 2024-07-11 | 160.00 | 163.40 | 155.65 | 162.00 | 0.0M |
| 2024-07-10 | 168.20 | 168.85 | 161.30 | 162.00 | 0.0M |
| 2024-07-09 | 168.20 | 171.30 | 168.20 | 168.85 | 0.0M |
| 2024-07-08 | 173.95 | 173.95 | 168.00 | 168.20 | 0.0M |
| 2024-07-05 | 188.00 | 188.00 | 166.40 | 173.95 | 0.0M |
| 2024-07-04 | 180.20 | 184.95 | 165.00 | 171.00 | 0.0M |
| 2024-07-03 | 180.00 | 183.95 | 178.30 | 180.20 | 0.0M |
| 2024-07-02 | 170.10 | 179.80 | 165.05 | 179.60 | 0.0M |
| 2024-07-01 | 166.00 | 170.00 | 156.00 | 164.10 | 0.0M |
| 2024-06-28 | 164.95 | 168.00 | 158.10 | 167.90 | 0.0M |
| 2024-06-27 | 165.10 | 168.40 | 162.05 | 164.65 | 0.0M |
| 2024-06-26 | 165.00 | 169.90 | 165.00 | 165.80 | 0.0M |
| 2024-06-25 | 170.00 | 173.60 | 165.00 | 170.00 | 0.0M |
| 2024-06-24 | 171.35 | 175.00 | 169.90 | 170.00 | 0.0M |
| 2024-06-21 | 175.00 | 179.70 | 168.10 | 171.35 | 0.0M |
| 2024-06-20 | 179.90 | 179.90 | 167.00 | 168.05 | 0.0M |
| 2024-06-19 | 176.00 | 176.00 | 165.45 | 174.55 | 0.0M |
| 2024-06-18 | 170.00 | 176.00 | 170.00 | 173.95 | 0.0M |
| 2024-06-14 | 169.00 | 174.80 | 169.00 | 171.00 | 0.0M |
| 2024-06-13 | 174.50 | 176.00 | 166.35 | 170.00 | 0.0M |
| 2024-06-12 | 172.90 | 179.00 | 164.00 | 175.35 | 0.0M |
| 2024-06-11 | 172.90 | 181.00 | 164.95 | 169.20 | 0.0M |
| 2024-06-10 | 153.00 | 175.95 | 150.10 | 169.85 | 0.0M |
| 2024-06-07 | 152.70 | 154.45 | 147.25 | 147.30 | 0.0M |
| 2024-06-06 | 146.15 | 150.05 | 146.10 | 147.60 | 0.0M |
| 2024-06-05 | 151.00 | 152.00 | 145.15 | 145.30 | 0.0M |
| 2024-06-04 | 143.15 | 148.00 | 143.10 | 148.00 | 0.0M |
| 2024-06-03 | 146.00 | 159.40 | 145.15 | 146.20 | 0.0M |
| 2024-05-31 | 145.00 | 151.00 | 142.00 | 151.00 | 0.0M |
| 2024-05-30 | 136.05 | 147.80 | 130.00 | 141.00 | 0.0M |
| 2024-05-29 | 140.00 | 143.35 | 136.05 | 141.20 | 0.0M |
| 2024-05-28 | 144.00 | 144.00 | 138.60 | 140.05 | 0.0M |
| 2024-05-27 | 141.00 | 147.70 | 141.00 | 144.00 | 0.0M |
| 2024-05-24 | 146.00 | 146.00 | 141.00 | 143.00 | 0.0M |
| 2024-05-23 | 145.00 | 145.00 | 144.70 | 144.70 | 0.0M |
| 2024-05-22 | 144.95 | 149.00 | 143.00 | 147.50 | 0.0M |
| 2024-05-21 | 147.00 | 147.75 | 140.00 | 141.15 | 0.0M |
| 2024-05-18 | 147.00 | 147.25 | 147.00 | 147.25 | 0.0M |
| 2024-05-17 | 146.10 | 150.70 | 146.10 | 150.60 | 0.0M |
| 2024-05-16 | 149.00 | 155.85 | 147.50 | 154.10 | 0.0M |
| 2024-05-15 | 147.30 | 147.30 | 147.30 | 147.30 | 0.0M |
| 2024-05-14 | 162.70 | 165.00 | 151.15 | 153.50 | 0.0M |
| 2024-05-13 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2024-05-10 | 164.80 | 164.80 | 156.00 | 157.60 | 0.0M |
| 2024-05-09 | 148.00 | 164.15 | 144.05 | 160.25 | 0.0M |
| 2024-05-08 | 147.10 | 148.05 | 143.60 | 148.00 | 0.0M |
| 2024-05-07 | 152.00 | 156.00 | 152.00 | 152.00 | 0.0M |
| 2024-05-06 | 151.00 | 154.85 | 147.00 | 150.00 | 0.0M |
| 2024-05-03 | 156.55 | 156.55 | 145.65 | 155.05 | 0.0M |
| 2024-05-02 | 149.00 | 169.00 | 149.00 | 153.45 | 0.0M |
| 2024-04-30 | 147.90 | 149.80 | 144.00 | 149.25 | 0.0M |
| 2024-04-29 | 150.00 | 150.00 | 142.65 | 147.90 | 0.0M |
| 2024-04-26 | 145.15 | 149.75 | 141.50 | 148.05 | 0.0M |
| 2024-04-25 | 141.25 | 150.00 | 141.25 | 149.40 | 0.0M |
| 2024-04-24 | 142.00 | 148.30 | 140.00 | 148.00 | 0.0M |
| 2024-04-23 | 140.05 | 144.90 | 140.00 | 142.00 | 0.0M |
| 2024-04-22 | 141.50 | 142.30 | 136.00 | 138.25 | 0.0M |
| 2024-04-19 | 149.00 | 149.00 | 140.05 | 141.00 | 0.0M |
| 2024-04-18 | 140.00 | 148.00 | 140.00 | 145.90 | 0.0M |
| 2024-04-16 | 141.15 | 141.15 | 139.95 | 140.00 | 0.0M |
| 2024-04-15 | 143.10 | 143.10 | 140.00 | 141.15 | 0.0M |
| 2024-04-12 | 149.80 | 149.90 | 143.00 | 145.30 | 0.0M |
| 2024-04-10 | 147.90 | 148.00 | 143.50 | 145.75 | 0.0M |
| 2024-04-09 | 146.00 | 146.00 | 141.40 | 143.25 | 0.0M |
| 2024-04-08 | 145.00 | 145.10 | 140.00 | 142.55 | 0.0M |
| 2024-04-05 | 145.00 | 145.00 | 144.95 | 145.00 | 0.0M |
| 2024-04-04 | 146.00 | 146.00 | 145.10 | 145.40 | 0.0M |
| 2024-04-03 | 145.05 | 146.00 | 145.05 | 145.10 | 0.0M |
| 2024-04-02 | 140.05 | 151.00 | 140.05 | 149.80 | 0.0M |
| 2024-04-01 | 145.00 | 147.95 | 139.00 | 144.50 | 0.0M |
| 2024-03-28 | 142.05 | 145.00 | 138.60 | 145.00 | 0.0M |
| 2024-03-27 | 141.05 | 144.90 | 141.00 | 142.00 | 0.0M |
| 2024-03-26 | 145.50 | 150.00 | 133.60 | 138.20 | 0.0M |
| 2024-03-22 | 146.40 | 146.40 | 145.50 | 145.60 | 0.0M |
| 2024-03-21 | 142.00 | 160.00 | 142.00 | 146.00 | 0.0M |
| 2024-03-20 | 154.95 | 162.00 | 149.00 | 152.00 | 0.0M |
| 2024-03-19 | 149.00 | 160.00 | 146.00 | 150.00 | 0.0M |
| 2024-03-18 | 147.90 | 149.00 | 141.50 | 148.75 | 0.0M |
| 2024-03-15 | 150.00 | 150.00 | 138.40 | 148.00 | 0.0M |
| 2024-03-14 | 145.00 | 150.00 | 138.80 | 148.15 | 0.0M |
| 2024-03-13 | 141.00 | 144.95 | 135.20 | 138.75 | 0.0M |
| 2024-03-12 | 145.00 | 150.00 | 140.65 | 141.10 | 0.0M |
| 2024-03-11 | 155.00 | 156.95 | 137.00 | 140.60 | 0.0M |
| 2024-03-07 | 154.95 | 159.70 | 150.00 | 154.45 | 0.0M |
| 2024-03-06 | 157.70 | 157.70 | 150.00 | 150.90 | 0.0M |
| 2024-03-05 | 153.20 | 161.95 | 150.00 | 153.25 | 0.0M |
| 2024-03-04 | 150.25 | 161.95 | 150.25 | 161.60 | 0.0M |
| 2024-03-02 | 157.00 | 160.00 | 150.05 | 150.05 | 0.0M |
| 2024-03-01 | 147.30 | 165.90 | 143.30 | 154.65 | 0.0M |
| 2024-02-29 | 147.00 | 159.80 | 145.60 | 148.10 | 0.0M |
| 2024-02-28 | 147.75 | 154.70 | 145.00 | 152.00 | 0.0M |
| 2024-02-27 | 145.00 | 149.90 | 142.35 | 145.05 | 0.0M |
| 2024-02-26 | 150.00 | 154.00 | 142.10 | 145.30 | 0.0M |
| 2024-02-23 | 149.65 | 150.40 | 145.35 | 148.45 | 0.0M |
| 2024-02-22 | 150.00 | 154.00 | 145.00 | 148.80 | 0.0M |
| 2024-02-21 | 148.50 | 149.95 | 145.05 | 149.25 | 0.0M |
| 2024-02-20 | 155.00 | 155.00 | 147.05 | 150.35 | 0.0M |
| 2024-02-19 | 148.00 | 155.00 | 145.00 | 152.00 | 0.0M |
| 2024-02-16 | 150.00 | 153.90 | 148.55 | 151.75 | 0.0M |
| 2024-02-15 | 160.00 | 160.00 | 145.00 | 148.40 | 0.0M |
| 2024-02-14 | 162.80 | 162.80 | 150.40 | 153.55 | 0.0M |
| 2024-02-13 | 169.80 | 174.90 | 156.00 | 161.30 | 0.0M |
| 2024-02-12 | 175.00 | 175.00 | 163.00 | 164.95 | 0.0M |
| 2024-02-09 | 178.50 | 178.50 | 167.00 | 169.85 | 0.0M |
| 2024-02-08 | 180.00 | 180.00 | 170.00 | 170.60 | 0.0M |
| 2024-02-07 | 179.95 | 179.95 | 173.25 | 173.65 | 0.0M |
| 2024-02-06 | 180.00 | 181.35 | 174.05 | 178.55 | 0.0M |
| 2024-02-05 | 178.00 | 181.95 | 173.00 | 173.80 | 0.0M |
| 2024-02-02 | 180.00 | 184.80 | 169.00 | 176.75 | 0.0M |
| 2024-02-01 | 180.00 | 180.00 | 172.05 | 174.35 | 0.0M |
| 2024-01-31 | 175.80 | 177.00 | 173.05 | 174.45 | 0.0M |
| 2024-01-30 | 175.60 | 179.60 | 170.45 | 172.35 | 0.0M |
| 2024-01-29 | 179.95 | 185.00 | 175.00 | 175.55 | 0.0M |
| 2024-01-25 | 180.25 | 181.00 | 177.40 | 179.95 | 0.0M |
| 2024-01-24 | 183.00 | 184.85 | 176.05 | 180.05 | 0.0M |
| 2024-01-23 | 185.00 | 188.95 | 181.00 | 185.05 | 0.0M |
| 2024-01-20 | 190.00 | 190.00 | 183.85 | 185.00 | 0.0M |
| 2024-01-19 | 180.20 | 184.95 | 175.45 | 178.00 | 0.0M |
| 2024-01-18 | 194.00 | 194.00 | 175.50 | 179.55 | 0.0M |
| 2024-01-17 | 189.00 | 189.00 | 180.40 | 180.45 | 0.0M |
| 2024-01-16 | 190.00 | 190.00 | 180.40 | 180.60 | 0.0M |
| 2024-01-15 | 194.95 | 194.95 | 183.00 | 183.40 | 0.0M |
| 2024-01-12 | 189.50 | 192.95 | 183.65 | 191.55 | 0.0M |
| 2024-01-11 | 188.65 | 193.40 | 181.30 | 187.30 | 0.0M |
| 2024-01-10 | 189.40 | 193.95 | 180.65 | 188.65 | 0.0M |
| 2024-01-09 | 194.00 | 194.00 | 180.55 | 187.25 | 0.0M |
| 2024-01-08 | 191.00 | 195.00 | 186.30 | 190.85 | 0.0M |
| 2024-01-05 | 185.00 | 208.00 | 185.00 | 190.00 | 0.0M |
| 2024-01-04 | 190.00 | 195.00 | 175.50 | 185.20 | 0.0M |
| 2024-01-03 | 191.50 | 199.30 | 186.40 | 188.85 | 0.0M |
| 2024-01-02 | 197.90 | 197.90 | 189.00 | 191.50 | 0.0M |
| 2024-01-01 | 203.40 | 203.40 | 191.10 | 191.55 | 0.0M |