73.41
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 73.58 | 73.58 | 73.58 | 73.58 | 0.0K |
| 10:15 | 75.77 | 75.77 | 75.77 | 75.77 | 0.0K |
| 10:20 | 75.76 | 75.76 | 75.76 | 75.76 | 0.1K |
| 10:35 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 10:40 | 75.69 | 75.69 | 75.68 | 75.68 | 0.0K |
| 10:45 | 75.68 | 75.68 | 75.68 | 75.68 | 0.1K |
| 10:50 | 75.68 | 75.68 | 75.68 | 75.68 | 0.0K |
| 11:35 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 11:40 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 11:50 | 74.01 | 74.01 | 74.01 | 74.01 | 0.0K |
| 12:10 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 12:55 | 75.29 | 75.29 | 75.29 | 75.29 | 0.0K |
| 13:15 | 75.29 | 75.29 | 75.29 | 75.29 | 0.0K |
| 13:20 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0K |
| 13:25 | 74.50 | 74.53 | 74.03 | 74.03 | 0.1K |
| 13:30 | 74.03 | 74.03 | 74.03 | 74.03 | 0.0K |
| 13:35 | 74.00 | 74.00 | 74.00 | 74.00 | 0.3K |
| 13:55 | 73.50 | 73.50 | 73.50 | 73.50 | 0.8K |
| 14:05 | 73.86 | 73.86 | 73.14 | 73.14 | 0.1K |
| 14:40 | 73.13 | 73.13 | 72.00 | 72.00 | 0.4K |
| 14:50 | 74.67 | 74.67 | 74.67 | 74.67 | 0.0K |
| 15:10 | 73.90 | 73.90 | 73.90 | 73.90 | 0.1K |
| 15:15 | 72.10 | 72.10 | 72.10 | 72.10 | 0.0K |
| 15:25 | 73.00 | 73.00 | 72.10 | 72.54 | 0.2K |