Vishnusurya Projects Infra

VISR
🏛️ india →
168.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:24 179.95 179.95 179.95 179.95 0.5K
09:34 172.30 172.30 172.30 172.30 0.5K
09:35 172.55 172.55 172.55 172.55 0.5K
09:44 175.00 175.00 175.00 175.00 0.5K
09:50 178.40 178.40 178.40 178.40 0.5K
09:54 177.95 177.95 177.95 177.95 0.5K
09:55 177.85 177.85 177.85 177.85 1.0K
09:56 178.00 179.10 178.00 179.10 2.5K
10:00 179.10 179.10 179.10 179.10 0.5K
10:09 179.10 179.10 179.10 179.10 2.0K
10:10 179.25 179.25 179.25 179.25 0.5K
10:22 179.25 179.25 179.25 179.25 1.5K
10:25 179.20 179.20 179.20 179.20 1.0K
10:29 179.25 179.25 179.25 179.25 2.0K
10:31 179.50 179.50 179.50 179.50 0.5K
10:36 178.05 178.05 178.05 178.05 0.5K
12:00 177.85 177.85 177.85 177.85 2.0K
12:36 179.25 179.25 179.25 179.25 0.5K
13:06 179.30 179.30 179.30 179.30 1.0K
13:55 179.30 179.30 179.30 179.30 0.5K
14:20 179.30 179.30 179.30 179.30 0.5K
14:23 179.30 179.30 179.30 179.30 0.5K
14:29 179.30 179.30 179.30 179.30 1.0K
14:33 178.65 178.65 178.65 178.65 1.5K
14:35 178.25 178.25 178.25 178.25 0.5K
14:41 179.10 179.10 179.10 179.10 0.5K
15:13 178.45 178.45 178.45 178.45 0.5K
15:23 178.20 178.20 178.20 178.20 0.5K
15:29 178.20 178.30 178.20 178.30 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available