Vishnusurya Projects Infra

VISR
🏛️ india →
168.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:23 177.90 177.90 177.90 177.90 0.5K
09:28 175.00 177.80 175.00 177.80 1.0K
09:38 175.15 175.15 175.15 175.15 1.0K
09:39 175.15 175.15 175.15 175.15 0.5K
09:41 175.10 175.10 175.10 175.10 1.0K
09:46 176.90 176.90 176.90 176.90 0.5K
09:47 172.20 172.20 172.20 172.20 2.0K
09:49 175.90 175.95 175.90 175.95 1.0K
09:50 177.00 177.00 173.70 173.70 3.0K
10:05 174.00 174.00 174.00 174.00 0.5K
10:09 171.00 171.00 171.00 171.00 4.0K
10:13 168.00 172.90 168.00 172.90 3.5K
10:34 172.65 172.65 172.65 172.65 0.5K
11:34 173.00 174.00 173.00 174.00 1.0K
11:46 173.00 173.50 173.00 173.50 1.0K
12:57 174.40 174.40 174.40 174.40 1.5K
13:06 174.70 174.70 174.70 174.70 0.5K
13:49 175.00 175.00 175.00 175.00 1.5K
13:50 175.95 175.95 175.95 175.95 1.5K
13:54 173.05 173.05 173.05 173.05 0.5K
15:19 173.00 173.00 173.00 173.00 1.0K
15:29 174.80 174.80 171.65 173.35 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available