Vital Chemtech

VITH
🏛️ india →
56.95
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-25 55.75 56.95 55.75 56.95 0.0M
2025-09-24 55.00 55.00 55.00 55.00 0.0M
2025-09-23 54.80 54.85 54.80 54.85 0.0M
2025-09-22 55.50 57.45 55.00 57.45 0.0M
2025-09-19 58.75 58.75 56.50 56.50 0.0M
2025-09-18 58.10 58.10 57.25 57.50 0.0M
2025-09-17 58.10 59.50 58.10 59.50 0.0M
2025-09-16 62.00 64.00 60.00 60.00 0.0M
2025-09-12 61.80 61.80 59.20 61.60 0.0M
2025-09-11 58.00 59.00 58.00 58.90 0.0M
2025-09-10 55.50 57.75 55.50 57.75 0.0M
2025-09-09 55.20 55.20 54.65 55.00 0.0M
2025-09-08 54.55 55.65 54.55 55.65 0.0M
2025-09-05 57.90 57.90 55.70 55.70 0.0M
2025-09-04 56.90 58.50 56.90 56.90 0.0M
2025-09-03 59.00 59.00 56.55 57.00 0.0M
2025-09-02 59.00 59.00 59.00 59.00 0.0M
2025-09-01 55.25 57.75 55.25 57.10 0.0M
2025-08-29 55.50 57.50 55.50 57.50 0.0M
2025-08-28 57.00 57.00 55.05 55.05 0.0M
2025-08-26 56.00 58.00 55.00 55.05 0.0M
2025-08-25 57.10 57.10 54.25 56.00 0.0M
2025-08-22 57.30 57.30 57.10 57.10 0.0M
2025-08-21 62.50 62.50 59.00 59.00 0.0M
2025-08-20 59.75 60.35 57.55 59.95 0.0M
2025-08-19 60.00 60.00 57.50 57.50 0.0M
2025-08-18 57.45 58.40 57.45 58.40 0.0M
2025-08-14 52.00 55.65 51.65 55.65 0.0M
2025-08-12 51.15 54.95 51.10 53.00 0.0M
2025-08-11 53.00 53.00 52.70 53.00 0.0M
2025-08-08 52.15 52.15 52.15 52.15 0.0M
2025-08-07 54.05 54.05 54.00 54.00 0.0M
2025-08-06 54.05 54.05 54.05 54.05 0.0M
2025-08-05 56.45 56.50 53.45 56.00 0.0M
2025-08-04 54.90 55.90 54.90 55.15 0.0M
2025-08-01 54.95 54.95 54.90 54.90 0.0M
2025-07-31 55.00 56.70 54.55 54.90 0.0M
2025-07-30 56.50 57.15 56.50 57.00 0.0M
2025-07-29 55.55 56.00 54.30 56.00 0.0M
2025-07-28 58.60 58.60 55.10 57.10 0.0M
2025-07-25 57.30 57.40 56.10 56.15 0.0M
2025-07-24 57.00 57.75 55.00 56.00 0.0M
2025-07-23 57.25 57.95 56.05 56.60 0.0M
2025-07-22 58.80 58.80 57.00 57.00 0.0M
2025-07-18 58.80 58.80 58.80 58.80 0.0M
2025-07-17 59.45 59.45 58.05 58.30 0.0M
2025-07-16 59.35 59.95 58.00 58.05 0.0M
2025-07-15 60.20 60.75 59.00 59.35 0.0M
2025-07-14 62.00 62.00 59.00 60.85 0.0M
2025-07-11 62.45 62.45 59.15 59.15 0.0M
2025-07-10 63.45 63.45 62.25 62.25 0.0M
2025-07-09 61.75 63.75 61.75 63.45 0.0M
2025-07-08 63.90 63.95 61.50 62.15 0.0M
2025-07-07 63.80 63.80 63.50 63.50 0.0M
2025-07-04 63.30 63.30 63.30 63.30 0.0M
2025-07-03 63.00 63.30 63.00 63.15 0.0M
2025-07-02 63.50 63.50 63.50 63.50 0.0M
2025-07-01 64.95 64.95 64.70 64.80 0.0M
2025-06-30 63.05 63.05 62.20 62.80 0.0M
2025-06-27 64.00 64.00 63.05 63.05 0.0M
2025-06-26 63.55 64.95 63.50 64.95 0.0M
2025-06-25 61.00 66.00 61.00 66.00 0.0M
2025-06-24 63.00 63.50 63.00 63.50 0.0M
2025-06-23 65.00 65.00 62.05 62.85 0.0M
2025-06-20 64.80 65.95 64.80 65.00 0.0M
2025-06-19 67.50 67.50 64.55 64.75 0.0M
2025-06-18 69.50 69.50 67.95 67.95 0.0M
2025-06-17 67.95 67.95 67.95 67.95 0.0M
2025-06-16 66.25 68.00 66.25 68.00 0.0M
2025-06-13 70.50 70.50 69.00 69.00 0.0M
2025-06-12 69.00 70.45 69.00 69.00 0.0M
2025-06-11 71.10 71.10 69.00 69.00 0.0M
2025-06-10 69.50 71.65 68.05 71.00 0.0M
2025-06-09 65.80 68.25 65.05 68.25 0.0M
2025-06-06 63.60 66.00 63.60 65.00 0.0M
2025-06-05 65.30 65.30 65.30 65.30 0.0M
2025-06-04 66.25 66.95 63.00 65.30 0.0M
2025-06-03 67.40 70.00 67.10 70.00 0.0M
2025-06-02 69.00 69.00 67.00 67.10 0.0M
2025-05-30 69.00 69.00 69.00 69.00 0.0M
2025-05-29 69.05 69.05 69.00 69.00 0.0M
2025-05-28 69.95 70.00 69.00 69.00 0.0M
2025-05-26 66.00 66.50 66.00 66.20 0.0M
2025-05-23 68.20 68.20 68.20 68.20 0.0M
2025-05-22 70.00 70.00 68.25 68.25 0.0M
2025-05-20 69.25 69.25 67.10 67.55 0.0M
2025-05-19 74.00 75.10 67.35 70.70 0.0M
2025-05-16 69.10 72.90 69.10 71.00 0.0M
2025-05-15 68.85 68.85 68.85 68.85 0.0M
2025-05-14 67.50 67.50 67.35 67.35 0.0M
2025-05-13 67.10 67.10 67.10 67.10 0.0M
2025-05-12 66.00 66.70 66.00 66.10 0.0M
2025-05-09 65.70 65.70 65.70 65.70 0.0M
2025-05-08 65.75 65.75 65.70 65.70 0.0M
2025-05-07 68.10 68.10 68.10 68.10 0.0M
2025-05-06 65.35 66.50 65.35 65.45 0.0M
2025-05-05 65.00 65.00 64.95 64.95 0.0M
2025-05-02 65.15 66.50 64.95 64.95 0.0M
2025-04-30 65.00 65.00 65.00 65.00 0.0M
2025-04-29 66.60 66.60 62.65 63.45 0.0M
2025-04-28 68.00 68.00 67.05 67.05 0.0M
2025-04-25 72.00 72.00 68.85 68.95 0.0M
2025-04-24 71.90 72.00 71.90 72.00 0.0M
2025-04-23 72.05 72.05 71.10 71.10 0.0M
2025-04-22 71.90 73.90 71.90 73.15 0.0M
2025-04-21 70.00 72.00 70.00 70.50 0.0M
2025-04-17 70.75 73.95 70.75 73.00 0.0M
2025-04-16 75.70 75.70 72.05 73.00 0.0M
2025-04-15 74.90 74.90 72.00 74.00 0.0M
2025-04-11 68.10 72.00 68.10 72.00 0.0M
2025-04-09 66.50 68.00 66.50 68.00 0.0M
2025-04-08 69.95 69.95 66.00 68.00 0.0M
2025-04-07 65.00 66.00 65.00 66.00 0.0M
2025-04-04 68.00 73.15 68.00 69.90 0.0M
2025-04-03 67.80 73.80 67.60 73.50 0.0M
2025-04-02 54.90 64.00 54.90 64.00 0.1M
2025-04-01 51.00 56.00 51.00 56.00 0.0M
2025-03-28 52.30 54.55 48.10 50.15 0.1M
2025-03-27 51.80 54.15 50.00 51.30 0.1M
2025-03-26 56.90 56.90 52.15 52.30 0.1M
2025-03-25 58.40 58.40 57.10 57.20 0.0M
2025-03-24 59.05 60.35 57.00 58.40 0.1M
2025-03-21 56.90 58.65 56.00 58.60 0.0M
2025-03-20 57.80 58.40 57.65 57.65 0.0M
2025-03-19 59.75 59.75 55.50 58.80 0.0M
2025-03-18 56.05 58.85 55.75 56.50 0.0M
2025-03-17 63.70 63.70 53.90 56.40 0.1M
2025-03-13 66.50 66.90 64.05 64.10 0.0M
2025-03-12 67.50 68.10 66.95 67.10 0.0M
2025-03-11 68.20 68.20 66.65 68.15 0.0M
2025-03-10 70.20 71.15 68.60 70.70 0.0M
2025-03-07 72.00 73.10 69.40 70.05 0.0M
2025-03-06 73.50 73.95 72.00 72.00 0.0M
2025-03-05 73.50 74.00 71.20 71.20 0.0M
2025-03-04 69.30 73.35 69.30 73.25 0.1M
2025-03-03 72.50 72.95 70.00 72.95 0.0M
2025-02-28 73.00 73.70 72.45 73.05 0.1M
2025-02-27 73.05 73.15 73.05 73.15 0.0M
2025-02-25 74.00 74.75 74.00 74.00 0.0M
2025-02-24 72.00 74.65 72.00 73.70 0.0M
2025-02-21 74.00 74.00 73.50 73.65 0.0M
2025-02-20 74.45 74.90 73.00 74.45 0.0M
2025-02-19 70.50 75.00 70.50 74.25 0.1M
2025-02-18 72.25 72.25 70.00 70.00 0.0M
2025-02-17 72.60 73.50 72.40 72.45 0.0M
2025-02-14 74.10 74.10 73.05 73.55 0.0M
2025-02-13 76.45 77.00 76.10 77.00 0.0M
2025-02-12 72.90 76.50 72.00 76.30 0.2M
2025-02-11 73.90 74.70 73.25 73.30 0.0M
2025-02-10 72.95 74.50 72.95 74.45 0.0M
2025-02-07 74.10 74.10 73.80 73.80 0.0M
2025-02-06 76.00 76.00 76.00 76.00 0.0M
2025-02-05 74.50 76.60 74.50 75.20 0.0M
2025-02-04 72.50 76.00 72.50 74.00 0.0M
2025-02-03 72.45 73.00 72.00 72.00 0.0M
2025-02-01 71.90 72.00 69.25 71.10 0.0M
2025-01-31 71.50 73.50 71.50 71.55 0.0M
2025-01-30 71.05 73.15 71.05 71.85 0.0M
2025-01-29 70.00 70.75 69.40 70.75 0.0M
2025-01-28 72.50 72.50 69.35 69.35 0.0M
2025-01-27 72.00 72.85 71.50 72.00 0.0M
2025-01-24 73.10 73.10 72.00 72.00 0.0M
2025-01-23 71.40 73.45 71.40 72.90 0.0M
2025-01-22 74.00 74.00 70.20 72.60 0.0M
2025-01-21 73.00 73.00 73.00 73.00 0.0M
2025-01-20 73.50 74.25 72.90 72.90 0.0M
2025-01-16 73.95 74.25 73.50 73.70 0.0M
2025-01-15 74.00 74.00 72.50 72.50 0.0M
2025-01-14 72.35 73.35 72.35 73.35 0.0M
2025-01-13 73.95 73.95 70.00 72.05 0.0M
2025-01-10 71.65 74.50 71.00 74.00 0.0M
2025-01-09 72.45 72.50 71.25 72.30 0.0M
2025-01-08 73.70 74.15 73.00 73.40 0.0M
2025-01-07 71.95 74.10 71.95 73.60 0.0M
2025-01-06 74.35 74.40 70.60 72.30 0.0M
2025-01-03 74.50 75.00 73.80 74.90 0.0M
2025-01-02 74.95 76.00 74.40 74.70 0.0M
2025-01-01 73.50 74.70 73.50 74.20 0.0M