Vivanza Biosciences

VIVN
🏛️ india →
2.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:00 2.12 2.12 2.12 2.12 34.5K
12:10 2.12 2.12 2.09 2.09 0.4K
12:20 2.11 2.11 2.11 2.11 0.0K
12:25 2.11 2.11 2.11 2.11 0.1K
13:00 2.11 2.11 2.11 2.11 0.0K
13:05 2.11 2.12 2.11 2.12 1.7K
13:15 2.12 2.12 2.12 2.12 0.0K
13:30 2.12 2.12 2.12 2.12 3.7K
13:35 2.12 2.12 2.12 2.12 0.0K
13:45 2.12 2.12 2.12 2.12 0.0K
13:50 2.12 2.12 2.12 2.12 0.0K
13:55 2.12 2.12 2.12 2.12 0.3K
14:00 2.12 2.12 2.12 2.12 0.3K
14:20 2.12 2.12 2.12 2.12 0.3K
14:25 2.09 2.09 2.09 2.09 0.2K
14:35 2.09 2.09 2.09 2.09 0.3K
14:40 2.09 2.09 2.09 2.09 0.1K
14:55 2.08 2.08 2.08 2.08 3.2K
15:00 2.12 2.12 2.09 2.09 0.1K
15:10 2.09 2.09 2.09 2.09 0.0K
15:25 2.11 2.12 2.08 2.09 15.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available