Vivanza Biosciences

VIVN
🏛️ india →
2.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-23 15.68 15.68 15.60 15.60 0.0M
2022-12-21 15.23 15.99 15.23 15.68 0.0M
2022-12-20 14.00 15.23 14.00 15.23 0.0M
2022-12-19 14.50 14.50 14.50 14.50 0.0M
2022-12-16 13.30 13.90 13.00 13.90 0.0M
2022-12-15 12.07 13.30 12.07 13.30 0.0M
2022-12-14 12.00 12.70 11.56 12.70 0.0M
2022-12-13 12.80 12.80 12.16 12.16 0.0M
2022-12-12 12.80 12.80 12.80 12.80 0.0M
2022-12-09 13.45 13.45 13.45 13.45 0.0M
2022-12-06 14.13 14.13 14.13 14.13 0.0M
2022-11-23 13.49 13.49 13.49 13.49 0.0M
2022-11-11 13.49 13.49 13.49 13.49 0.0M
2022-11-09 14.30 14.30 13.59 14.20 0.0M
2022-11-07 13.10 14.30 13.10 14.30 0.0M
2022-10-31 13.70 13.70 13.70 13.70 0.0M
2022-10-24 13.70 13.70 13.70 13.70 0.0M
2022-10-21 13.72 13.72 13.72 13.72 0.0M
2022-10-19 14.44 14.44 14.00 14.00 0.0M
2022-10-14 14.73 14.73 14.73 14.73 0.0M
2022-09-16 15.80 15.80 15.50 15.50 0.0M
2022-09-15 14.37 15.84 14.37 15.80 0.0M
2022-09-13 15.10 15.10 15.10 15.10 0.0M
2022-09-12 15.10 15.10 15.10 15.10 0.0M
2022-09-08 15.89 15.89 15.89 15.89 0.0M
2022-09-07 16.72 16.72 16.72 16.72 0.0M
2022-09-06 17.60 17.60 17.60 17.60 0.0M
2022-09-05 18.53 18.53 18.53 18.53 0.0M
2022-06-22 18.90 19.50 18.90 19.50 0.0M
2022-05-16 18.90 18.90 18.90 18.90 0.0M
2022-05-05 19.00 19.00 18.90 18.90 0.0M
2022-05-04 18.20 19.20 18.15 19.10 0.0M
2022-05-02 17.77 18.60 17.77 18.34 0.0M
2022-04-28 17.77 17.77 17.77 17.77 0.0M
2022-04-25 18.70 18.70 18.70 18.70 0.0M
2022-03-17 18.87 18.87 18.87 18.87 0.0M
2022-03-16 17.97 17.97 17.97 17.97 0.0M
2022-03-15 17.12 17.12 17.12 17.12 0.0M
2022-03-09 16.30 16.30 16.30 16.30 0.0M
2022-03-07 15.60 15.60 15.60 15.60 0.0M
2022-03-02 16.00 16.00 16.00 16.00 0.0M
2022-02-24 15.29 15.29 15.29 15.29 0.0M
2022-01-24 15.37 16.10 15.37 16.10 0.0M
2022-01-17 15.37 15.37 15.37 15.37 0.0M
2022-01-10 16.17 16.17 16.17 16.17 0.0M
2022-01-03 17.02 17.02 17.02 17.02 0.0M