1,213.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,330.00 | 1,337.95 | 1,321.55 | 1,321.55 | 0.6K |
| 09:20 | 1,320.20 | 1,320.20 | 1,316.30 | 1,320.00 | 1.0K |
| 09:25 | 1,317.05 | 1,320.60 | 1,315.00 | 1,320.60 | 0.1K |
| 09:30 | 1,317.05 | 1,321.00 | 1,317.05 | 1,321.00 | 0.3K |
| 09:35 | 1,322.95 | 1,324.05 | 1,320.00 | 1,320.00 | 0.2K |
| 09:40 | 1,320.50 | 1,320.50 | 1,316.50 | 1,316.50 | 0.3K |
| 09:45 | 1,316.30 | 1,324.35 | 1,316.30 | 1,324.35 | 0.1K |
| 09:55 | 1,318.05 | 1,318.40 | 1,318.05 | 1,318.40 | 0.0K |
| 10:05 | 1,320.90 | 1,321.00 | 1,318.50 | 1,318.50 | 0.2K |
| 10:10 | 1,319.75 | 1,319.75 | 1,319.65 | 1,319.65 | 0.1K |
| 10:15 | 1,315.65 | 1,319.75 | 1,315.65 | 1,319.75 | 0.1K |
| 10:20 | 1,319.65 | 1,319.65 | 1,319.60 | 1,319.60 | 0.0K |
| 10:30 | 1,315.70 | 1,316.65 | 1,313.30 | 1,315.45 | 0.3K |
| 10:40 | 1,315.45 | 1,315.45 | 1,313.00 | 1,313.00 | 0.0K |
| 10:45 | 1,315.60 | 1,316.95 | 1,315.60 | 1,316.95 | 0.0K |
| 10:50 | 1,317.65 | 1,317.65 | 1,317.65 | 1,317.65 | 0.0K |
| 10:55 | 1,314.55 | 1,314.55 | 1,314.55 | 1,314.55 | 0.0K |
| 11:00 | 1,318.40 | 1,318.40 | 1,315.85 | 1,315.85 | 0.0K |
| 11:05 | 1,314.55 | 1,314.55 | 1,310.00 | 1,310.00 | 0.1K |
| 11:10 | 1,308.00 | 1,308.00 | 1,305.35 | 1,307.60 | 0.1K |
| 11:15 | 1,307.60 | 1,307.60 | 1,307.60 | 1,307.60 | 0.0K |
| 11:20 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.0K |
| 11:25 | 1,306.00 | 1,308.60 | 1,305.00 | 1,308.60 | 0.5K |
| 11:30 | 1,308.00 | 1,308.00 | 1,305.75 | 1,305.75 | 0.0K |
| 11:35 | 1,308.70 | 1,308.70 | 1,308.70 | 1,308.70 | 0.1K |
| 11:45 | 1,309.70 | 1,309.70 | 1,308.50 | 1,308.50 | 0.1K |
| 11:50 | 1,307.00 | 1,307.00 | 1,306.75 | 1,306.75 | 0.0K |
| 11:55 | 1,306.75 | 1,306.75 | 1,305.75 | 1,306.75 | 0.5K |
| 12:00 | 1,302.40 | 1,302.40 | 1,299.80 | 1,299.80 | 0.4K |
| 12:05 | 1,300.00 | 1,300.00 | 1,299.80 | 1,299.80 | 0.1K |
| 12:10 | 1,298.00 | 1,298.00 | 1,297.00 | 1,297.00 | 0.0K |
| 12:15 | 1,297.95 | 1,297.95 | 1,295.90 | 1,295.90 | 0.1K |
| 12:25 | 1,295.70 | 1,298.00 | 1,295.70 | 1,298.00 | 0.0K |
| 12:30 | 1,301.95 | 1,301.95 | 1,301.95 | 1,301.95 | 0.0K |
| 12:35 | 1,302.30 | 1,302.30 | 1,300.30 | 1,300.30 | 0.0K |
| 12:40 | 1,301.20 | 1,301.20 | 1,299.60 | 1,299.60 | 0.0K |
| 12:45 | 1,301.95 | 1,305.40 | 1,299.30 | 1,304.10 | 0.0K |
| 12:50 | 1,302.25 | 1,304.65 | 1,301.55 | 1,304.65 | 0.1K |
| 12:55 | 1,305.05 | 1,305.05 | 1,305.05 | 1,305.05 | 0.0K |
| 13:05 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 13:15 | 1,301.55 | 1,301.55 | 1,300.15 | 1,301.10 | 0.0K |
| 13:35 | 1,303.05 | 1,303.05 | 1,303.05 | 1,303.05 | 0.0K |
| 13:40 | 1,304.00 | 1,304.50 | 1,302.45 | 1,302.45 | 0.3K |
| 13:45 | 1,302.75 | 1,302.75 | 1,302.75 | 1,302.75 | 0.0K |
| 13:50 | 1,303.45 | 1,303.45 | 1,303.45 | 1,303.45 | 0.0K |
| 14:05 | 1,303.45 | 1,303.45 | 1,303.45 | 1,303.45 | 0.0K |
| 14:10 | 1,302.80 | 1,302.80 | 1,302.00 | 1,302.00 | 0.0K |
| 14:15 | 1,301.00 | 1,301.00 | 1,297.00 | 1,299.90 | 0.3K |
| 14:20 | 1,301.40 | 1,301.40 | 1,298.35 | 1,298.35 | 0.0K |
| 14:30 | 1,301.20 | 1,301.85 | 1,298.00 | 1,298.00 | 0.1K |
| 14:35 | 1,299.00 | 1,299.00 | 1,298.00 | 1,298.15 | 0.0K |
| 14:40 | 1,300.05 | 1,302.05 | 1,300.05 | 1,302.05 | 0.2K |
| 14:45 | 1,300.20 | 1,301.20 | 1,300.20 | 1,301.20 | 0.1K |
| 14:50 | 1,300.95 | 1,300.95 | 1,299.00 | 1,299.00 | 0.1K |
| 14:55 | 1,298.40 | 1,298.40 | 1,297.00 | 1,297.00 | 0.1K |
| 15:00 | 1,297.00 | 1,299.00 | 1,297.00 | 1,299.00 | 0.1K |
| 15:05 | 1,301.25 | 1,305.10 | 1,297.15 | 1,305.10 | 0.3K |
| 15:10 | 1,298.20 | 1,298.20 | 1,298.20 | 1,298.20 | 0.0K |
| 15:15 | 1,303.70 | 1,303.70 | 1,303.70 | 1,303.70 | 0.2K |
| 15:20 | 1,298.10 | 1,301.40 | 1,297.55 | 1,301.40 | 0.2K |
| 15:25 | 1,300.50 | 1,303.60 | 1,300.00 | 1,300.80 | 0.3K |