25.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 26.13 | 26.65 | 26.13 | 26.65 | 0.5K |
| 09:25 | 26.65 | 26.65 | 26.65 | 26.65 | 0.5K |
| 09:35 | 25.60 | 25.64 | 25.60 | 25.64 | 2.0K |
| 09:40 | 25.68 | 25.68 | 25.68 | 25.68 | 1.1K |
| 09:45 | 25.15 | 25.21 | 25.15 | 25.21 | 4.6K |
| 09:50 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0K |
| 10:05 | 25.85 | 25.85 | 25.85 | 25.85 | 0.1K |
| 10:10 | 25.69 | 25.69 | 25.35 | 25.35 | 1.0K |
| 10:15 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0K |
| 10:25 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0K |
| 10:55 | 25.97 | 25.97 | 25.97 | 25.97 | 0.3K |
| 11:15 | 25.90 | 25.90 | 25.90 | 25.90 | 0.2K |
| 11:25 | 25.65 | 25.65 | 25.65 | 25.65 | 0.3K |
| 11:30 | 25.93 | 25.93 | 25.93 | 25.93 | 0.5K |
| 11:35 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0K |
| 11:40 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 11:55 | 25.92 | 25.92 | 25.92 | 25.92 | 0.2K |
| 12:00 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0K |
| 12:15 | 25.93 | 25.93 | 25.93 | 25.93 | 0.1K |
| 12:20 | 25.93 | 25.93 | 25.65 | 25.65 | 0.2K |
| 12:35 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0K |
| 12:40 | 25.65 | 25.65 | 25.65 | 25.65 | 0.2K |
| 12:45 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0K |
| 12:55 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0K |
| 13:05 | 25.50 | 25.93 | 25.50 | 25.93 | 1.6K |
| 13:30 | 25.38 | 25.38 | 25.38 | 25.38 | 0.7K |
| 13:45 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0K |
| 13:50 | 25.91 | 25.91 | 25.91 | 25.91 | 0.1K |
| 13:55 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0K |
| 14:20 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0K |
| 14:35 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0K |
| 14:40 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0K |
| 14:45 | 25.70 | 25.70 | 25.70 | 25.70 | 0.0K |
| 15:05 | 25.81 | 25.81 | 25.70 | 25.70 | 0.5K |
| 15:10 | 25.79 | 25.79 | 25.79 | 25.79 | 0.1K |
| 15:15 | 25.78 | 25.78 | 25.70 | 25.70 | 0.1K |
| 15:20 | 25.50 | 25.50 | 25.50 | 25.50 | 0.1K |
| 15:25 | 25.40 | 25.67 | 25.40 | 25.67 | 0.6K |