Wep Solutions

WEPS
🏛️ india →
25.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 25.27 25.88 25.27 25.88 0.2K
09:20 25.86 25.86 25.86 25.86 1.5K
09:30 25.86 25.86 25.86 25.86 0.0K
09:40 25.86 25.86 25.86 25.86 0.0K
10:15 25.95 26.38 25.95 26.38 1.0K
10:20 26.25 26.30 26.25 26.30 2.0K
10:30 26.30 26.30 26.30 26.30 0.5K
10:35 26.30 26.30 26.25 26.25 0.0K
10:40 25.60 25.60 25.60 25.60 0.1K
10:55 25.60 25.60 25.60 25.60 0.1K
11:15 25.61 25.61 25.61 25.61 0.1K
11:20 25.61 25.61 25.61 25.61 1.5K
11:55 26.00 26.00 26.00 26.00 0.1K
12:10 26.00 26.00 26.00 26.00 0.2K
12:35 26.00 26.00 26.00 26.00 1.0K
13:05 26.13 26.13 26.13 26.13 0.0K
13:15 26.13 26.13 26.13 26.13 0.1K
13:20 26.13 26.13 26.13 26.13 0.0K
13:35 27.00 27.00 27.00 27.00 2.4K
13:40 27.00 27.00 27.00 27.00 0.1K
13:50 26.50 26.50 26.50 26.50 0.0K
14:50 26.75 26.75 26.75 26.75 0.1K
14:55 26.77 26.77 26.77 26.77 0.1K
15:00 26.76 26.76 26.76 26.76 0.1K
15:05 26.96 26.96 26.96 26.96 0.0K
15:10 26.24 26.94 26.24 26.94 0.0K
15:15 26.92 26.92 26.88 26.88 0.1K
15:20 26.88 26.95 26.50 26.95 1.6K
15:25 26.50 26.79 26.50 26.79 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available