Zee Learn Ltd

ZEEE
🏛️ india →
9.17
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.09 9.13 9.08 9.13 2.9K
09:35 9.14 9.14 9.14 9.14 0.4K
09:55 9.10 9.10 9.10 9.10 0.0K
10:00 9.13 9.13 9.13 9.13 0.0K
10:15 9.10 9.10 9.10 9.10 0.0K
10:30 9.12 9.12 9.12 9.12 0.1K
10:35 9.12 9.12 9.12 9.12 0.0K
10:45 9.12 9.12 9.12 9.12 0.0K
10:50 9.01 9.12 9.01 9.12 4.4K
10:55 9.12 9.12 9.12 9.12 0.1K
11:00 9.09 9.09 9.09 9.09 0.1K
11:05 9.10 9.10 9.10 9.10 0.0K
11:15 9.01 9.09 9.01 9.01 8.0K
11:20 9.08 9.13 9.08 9.13 1.4K
11:35 9.13 9.13 9.13 9.13 0.0K
12:00 9.08 9.13 9.08 9.13 20.0K
12:05 9.09 9.09 9.09 9.09 3.0K
12:15 9.10 9.10 9.10 9.10 0.1K
12:35 9.09 9.09 9.09 9.09 0.0K
13:20 9.11 9.11 9.11 9.11 0.1K
14:00 9.10 9.10 9.02 9.02 2.4K
14:55 9.05 9.05 9.05 9.05 1.0K
15:00 9.05 9.09 9.02 9.02 1.8K
15:10 9.03 9.03 9.03 9.03 0.0K
15:20 9.09 9.09 9.02 9.02 1.5K
15:25 9.09 9.09 9.04 9.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available