Zicom Electronic Security Systems

ZICO
🏛️ india →
1.77
Last Update: 1970-01-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-13 1.77 1.77 1.77 1.77 0.0M
2021-12-06 1.61 1.69 1.53 1.69 0.3M
2021-11-29 1.75 1.75 1.61 1.61 0.0M
2021-08-02 1.69 1.69 1.69 1.69 0.1M
2021-07-26 1.60 1.61 1.47 1.61 4.1M
2021-07-19 1.54 1.54 1.54 1.54 0.5M
2021-07-12 1.47 1.47 1.47 1.47 0.6M
2021-07-05 1.40 1.40 1.40 1.40 0.8M
2021-06-28 1.34 1.34 1.34 1.34 0.0M
2021-06-21 1.28 1.28 1.28 1.28 0.0M
2021-06-14 1.20 1.22 1.16 1.22 0.8M
2021-06-07 1.07 1.17 1.07 1.17 0.4M
2021-05-31 1.05 1.14 1.04 1.12 0.1M
2021-05-24 1.09 1.09 1.09 1.09 0.1M
2021-05-17 1.14 1.14 1.14 1.14 0.1M
2021-05-10 1.20 1.20 1.20 1.20 0.0M
2021-05-03 1.32 1.32 1.26 1.26 0.0M
2021-04-26 1.32 1.32 1.32 1.32 0.0M
2021-04-19 1.44 1.44 1.38 1.38 0.0M
2021-04-12 1.45 1.45 1.45 1.45 0.0M
2021-04-05 1.60 1.60 1.52 1.52 0.0M
2021-03-30 1.61 1.61 1.60 1.60 0.0M
2021-03-22 1.69 1.69 1.68 1.68 0.0M
2021-03-15 1.76 1.76 1.76 1.76 0.0M
2021-03-08 1.86 1.86 1.85 1.85 0.0M
2021-03-01 1.94 1.94 1.94 1.94 0.0M
2021-02-22 2.04 2.04 2.04 2.04 0.0M
2021-02-15 2.14 2.14 2.14 2.14 0.0M
2021-02-08 2.25 2.25 2.25 2.25 0.0M
2021-01-15 2.16 2.36 2.15 2.36 0.1M
2021-01-14 2.26 2.26 2.26 2.26 0.0M
2021-01-13 2.38 2.40 2.37 2.37 0.0M
2021-01-12 2.58 2.58 2.49 2.49 0.1M
2021-01-11 2.83 2.83 2.62 2.62 0.0M
2021-01-08 2.70 2.90 2.68 2.75 0.2M
2021-01-07 2.68 2.77 2.56 2.77 0.2M
2021-01-06 2.58 2.66 2.47 2.64 0.1M
2021-01-05 2.52 2.54 2.30 2.54 0.1M
2021-01-04 2.42 2.42 2.39 2.42 0.1M
2021-01-01 2.15 2.32 2.11 2.31 0.1M