Zinema Media Entertainment

ZINE
🏛️ india →
12.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-09 13.21 13.21 13.21 13.21 0.0M
2024-12-06 13.90 13.90 13.90 13.90 0.0M
2024-12-05 13.90 13.90 13.90 13.90 0.0M
2024-11-26 13.93 13.93 13.93 13.93 0.0M
2024-09-30 13.93 13.93 13.93 13.93 0.0M
2024-09-24 14.70 14.70 14.66 14.66 0.0M
2024-09-23 14.03 14.03 14.03 14.03 0.0M
2024-09-20 13.37 13.37 13.37 13.37 0.0M
2024-09-19 12.74 12.74 12.16 12.74 0.0M
2024-09-18 12.14 12.14 12.14 12.14 0.0M
2024-09-17 11.57 11.57 11.57 11.57 0.0M
2024-09-16 11.02 11.02 11.02 11.02 0.0M
2024-09-13 10.50 10.50 10.50 10.50 0.0M
2024-09-11 10.00 10.00 10.00 10.00 0.0M
2024-09-09 10.21 10.21 10.21 10.21 0.0M
2024-09-04 11.34 11.34 11.34 11.34 0.0M
2024-08-22 12.60 12.60 12.60 12.60 0.0M
2024-06-11 14.00 14.00 14.00 14.00 0.0M
2024-04-29 14.35 14.35 14.35 14.35 0.0M
2024-04-26 15.41 15.41 15.10 15.10 0.0M
2024-04-25 15.93 15.93 15.63 15.89 0.0M
2024-04-24 15.18 15.18 15.18 15.18 0.0M
2024-04-23 14.45 14.46 14.45 14.46 0.0M
2024-04-22 12.95 13.15 12.95 13.15 0.0M
2024-04-19 11.60 12.00 11.60 12.00 0.0M
2024-04-15 11.39 12.00 11.39 11.39 0.0M
2024-04-12 12.65 12.66 12.65 12.65 0.0M
2024-04-10 12.85 15.00 12.81 14.05 0.1M
2024-04-09 16.00 16.00 16.00 16.00 0.0M
2024-02-21 18.15 20.00 18.11 20.00 0.0M
2024-02-20 20.12 20.12 20.12 20.12 0.0M
2024-02-19 22.35 22.35 22.35 22.35 0.0M