Zodiac-JRD-MKJ

ZODC
🏛️ india →
47.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 45.10 46.86 45.10 46.86 0.5K
09:30 46.86 46.86 46.86 46.86 0.2K
10:20 45.50 45.50 45.50 45.50 0.1K
10:45 45.71 45.71 45.71 45.71 0.3K
11:20 46.00 46.00 46.00 46.00 0.0K
11:30 45.76 45.76 45.76 45.76 0.0K
11:45 45.76 45.76 45.76 45.76 0.6K
11:50 45.75 45.75 45.75 45.75 0.2K
12:05 46.78 46.78 46.78 46.78 0.0K
12:35 46.98 46.98 46.98 46.98 1.4K
12:50 46.98 46.98 46.98 46.98 0.0K
14:10 46.97 46.97 46.97 46.97 0.0K
14:30 46.00 46.00 46.00 46.00 0.5K
14:35 46.97 46.97 46.97 46.97 0.0K
15:15 44.70 44.70 44.70 44.70 13.5K
15:25 45.99 46.50 45.50 46.50 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available