Zodiac-JRD-MKJ

ZODC
🏛️ india →
47.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 46.09 46.09 46.09 46.09 0.8K
09:30 46.70 46.70 46.70 46.70 0.0K
09:50 46.70 46.70 46.70 46.70 0.1K
10:00 47.45 47.45 47.45 47.45 0.0K
10:15 47.44 47.44 47.44 47.44 0.5K
10:30 47.39 47.39 47.39 47.39 1.2K
10:35 47.50 47.50 47.50 47.50 0.5K
10:50 47.50 47.50 47.50 47.50 0.4K
13:05 47.50 47.50 47.50 47.50 0.1K
13:15 48.24 48.24 48.24 48.24 0.0K
13:25 47.50 47.50 47.50 47.50 0.9K
14:20 47.05 47.05 47.05 47.05 0.1K
14:50 46.00 46.00 46.00 46.00 2.6K
14:55 47.26 47.26 47.26 47.26 0.0K
15:25 47.26 47.26 47.26 47.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available