Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Bridgford(BRID) | 7.93 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
38.00
2019-07-05
|
2.53
2009-03-09
|
0.2M
2021-06-25
|
0.0M
2016-12-21
|
+66.01%
2009-01-22
|
-20.92%
2009-01-16
|
+47.87%
2019-01
|
-28.97%
2024-09
|
5068 | 39.9% | 41.0% | |
| November 26,(BIOLQ) | 0.01 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
34,625.00
2015-01-09
|
0.00
2025-07-25
|
131.4M
2024-03-22
|
-
2025-07-25
|
+235.00%
2020-04-08
|
-88.89%
2025-07-22
|
+140.43%
2021-01
|
-93.55%
2024-10
|
2660 | 40.6% | 50.9% | |
| Bank of South Carolina(BKSC) | 15.64 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
25.65
2021-03-25
|
10.26
2023-10-10
|
0.1M
2022-03-18
|
0.0M
2016-01-12
|
+11.15%
2015-07-07
|
-15.61%
2023-08-22
|
+24.38%
2021-03
|
-13.71%
2023-09
|
2584 | 47.9% | 46.7% | |
| Oak Ridge(BKOR) | 26.80 | 2025-10-01 | 2015-01-09 |
Daily K
Minute K
|
26.75
2025-09-09
|
6.68
2015-01-20
|
0.1M
2015-01-30
|
-
2025-09-10
|
+20.13%
2015-04-20
|
-7.95%
2016-01-28
|
+28.22%
2016-11
|
-24.30%
2020-03
|
1381 | 43.7% | 31.6% | |
| Biocept(BIOCQ) | 0.10 | 2025-08-26 | 2015-01-02 |
Daily K
Minute K
|
132,570.00
2015-02-25
|
0.00
2024-04-23
|
103.2M
2023-09-08
|
-
2025-07-22
|
+2,400.00%
2024-03-06
|
-99.20%
2024-04-23
|
+159.83%
2020-02
|
-80.00%
2023-11
|
2296 | 39.9% | 56.2% | |
| bebe stores(BDST) | 0.48 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
36.04
2015-02-13
|
0.33
2025-05-30
|
1.2M
2017-03-21
|
-
2025-07-18
|
+782.13%
2016-02-27
|
-88.90%
2016-02-26
|
+61.26%
2015-01
|
-64.14%
2024-11
|
2082 | 41.4% | 44.4% | |
| B Communications(BCOM) | 6.69 | 2025-09-08 | 2015-01-02 |
Daily K
Minute K
|
31.86
2016-03-14
|
0.04
2021-09-20
|
0.4M
2020-06-15
|
-
2025-07-23
|
+261.28%
2023-05-01
|
-68.42%
2023-04-28
|
+47.86%
2019-11
|
-68.42%
2023-05
|
1539 | 45.0% | 49.5% | |
| Eastgate Biotech(ETBI) | 0.00 | 2025-09-18 | 2015-01-02 |
Daily K
Minute K
|
0.08
2015-01-12
|
0.00
2017-12-19
|
116.8M
2017-06-06
|
-
2025-08-07
|
+900.00%
2020-01-29
|
-83.33%
2020-01-28
|
+400.00%
2020-08
|
-77.78%
2017-05
|
1477 | 16.0% | 17.0% | |
| GreenTree Hospitality(GHG) | 2.20 | 2025-10-01 | 2018-03-27 |
Daily K
Minute K
|
25.10
2018-06-12
|
1.81
2025-09-05
|
4.1M
2018-03-27
|
0.0M
2024-01-31
|
+18.18%
2020-01-02
|
-17.38%
2018-06-13
|
+63.49%
2018-05
|
-34.32%
2022-01
|
1876 | 45.5% | 50.6% | |
| OpGen(OPGN) | 0.04 | 2025-07-23 | 2015-05-05 |
Daily K
Minute K
|
544,000.00
2015-05-06
|
0.04
2025-07-23
|
9.6M
2023-09-29
|
-
2025-07-23
|
+10,955,314.01%
2016-02-11
|
-100.00%
2016-02-10
|
+101.21%
2023-09
|
-81.20%
2019-10
|
2554 | 40.4% | 54.5% | |
| Mid-America Apartment Pref I(MAA_pi) | 55.70 | 2025-09-30 | 2016-12-05 |
Daily K
Minute K
|
71.50
2020-03-11
|
48.51
2020-03-19
|
0.1M
2017-06-14
|
-
2025-07-25
|
+11.56%
2020-03-23
|
-16.29%
2020-03-17
|
+9.00%
2020-04
|
-12.22%
2020-03
|
1506 | 47.9% | 46.9% | |
| Rural Funds Group(RFF) | 1.28 | 2025-08-14 | 2017-02-23 |
Daily K
Minute K
|
2.35
2022-04-11
|
0.93
2025-01-21
|
0.1M
2022-09-01
|
-
2025-07-31
|
+22.73%
2020-03-19
|
-30.86%
2019-07-16
|
+13.00%
2022-03
|
-23.81%
2024-11
|
374 | 40.9% | 46.3% | |
| Argent BioPharma(RGT) | 0.15 | 2025-09-19 | 2017-02-22 |
Daily K
Minute K
|
175.00
2018-01-24
|
0.01
2025-07-11
|
1.0M
2024-08-20
|
-
2025-07-16
|
+400.00%
2020-03-16
|
-81.00%
2020-05-15
|
+162.96%
2021-02
|
-75.00%
2020-05
|
1383 | 41.2% | 46.4% | |
| Perk Labs(PKLBF) | 0.00 | 2025-10-01 | 2017-03-02 |
Daily K
Minute K
|
3.20
2017-11-28
|
0.00
2025-07-28
|
11.6M
2017-11-28
|
-
2025-08-04
|
+200.00%
2024-06-03
|
-98.57%
2025-07-28
|
+202.88%
2017-11
|
-56.43%
2018-02
|
1943 | 34.1% | 40.3% | |
| NamSys(CTZ) | 1.00 | 2025-10-01 | 2017-02-28 |
Daily K
Minute K
|
1.30
2025-07-17
|
0.37
2022-04-18
|
0.1M
2018-06-28
|
-
2025-09-09
|
+48.44%
2024-03-11
|
-32.63%
2024-03-25
|
+32.23%
2020-01
|
-34.74%
2024-04
|
506 | 46.4% | 42.5% | |
| Candelaria Mining(CAND) | 0.01 | 2025-08-13 | 2017-02-23 |
Daily K
Minute K
|
1.08
2017-06-13
|
0.00
2025-07-31
|
0.3M
2017-12-14
|
-
2025-08-13
|
+591.23%
2018-04-05
|
-84.12%
2018-02-27
|
+99.00%
2020-06
|
-84.12%
2018-02
|
294 | 42.9% | 49.3% | |
| Northcliff Resources(NCF) | 0.13 | 2025-09-29 | 2015-01-21 |
Daily K
Minute K
|
0.19
2015-03-13
|
0.00
2023-06-15
|
0.5M
2025-02-10
|
-
2025-09-04
|
+375.00%
2023-07-24
|
-60.34%
2024-10-02
|
+328.57%
2024-09
|
-60.71%
2024-12
|
422 | 40.5% | 47.9% | |
| Auburn(AUBN) | 27.77 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
65.55
2020-06-25
|
16.48
2024-06-21
|
0.3M
2021-06-25
|
-
2025-07-25
|
+30.98%
2020-03-17
|
-38.93%
2020-03-16
|
+25.48%
2024-09
|
-24.70%
2020-03
|
5120 | 39.5% | 39.9% | |
| Athersys(ATHXQ) | - | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
109.50
2020-04-01
|
0.00
2024-07-17
|
79.0M
2023-10-17
|
-
2025-07-09
|
+128.57%
2024-01-12
|
-77.45%
2023-10-11
|
+145.90%
2020-03
|
-91.69%
2023-10
|
2408 | 40.7% | 49.8% | |
| Greystone Housing(GHI) | 10.30 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
26.79
2016-04-20
|
5.45
2008-11-21
|
0.7M
2015-10-14
|
0.0M
2016-02-08
|
+205.65%
2016-03-22
|
-28.01%
2022-12-05
|
+206.00%
2016-04
|
-25.61%
2008-10
|
3531 | 48.8% | 47.0% | |
| AmeriServ(ASRV) | 2.89 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
5.99
2005-03-08
|
0.90
2009-05-15
|
5.8M
2021-02-25
|
0.0M
2005-10-19
|
+50.94%
2008-09-18
|
-32.51%
2008-10-27
|
+31.47%
2023-07
|
-34.34%
2020-03
|
5200 | 42.8% | 44.3% | |
| Rm2 International(RMTO) | 0.15 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
10.40
2015-01-02
|
0.02
2025-05-14
|
6.5M
2019-07-10
|
-
2025-07-31
|
+478.95%
2023-05-09
|
-88.82%
2023-05-05
|
+100.00%
2024-07
|
-62.07%
2024-10
|
2156 | 41.0% | 42.3% | |
| Seelos Therapeutics(SEELQ) | 0.00 | 2025-05-28 | 2015-01-02 |
Daily K
Minute K
|
3,168,000.00
2015-02-25
|
0.00
2025-01-17
|
21.0M
2024-09-24
|
-
2025-05-28
|
+800.00%
2025-01-21
|
-99.44%
2025-01-24
|
+110.00%
2019-03
|
-83.12%
2023-09
|
2546 | 41.8% | 54.2% | |
| Financial 15 Split(FTN) | 7.58 | 2025-10-01 | 2016-11-14 |
Daily K
Minute K
|
22.14
2017-09-07
|
3.99
2023-10-03
|
0.0M
2019-04-25
|
-
2025-09-05
|
+38.98%
2018-12-28
|
-24.78%
2018-12-21
|
+37.76%
2019-01
|
-35.73%
2018-12
|
540 | 49.8% | 46.7% | |
| Becle(BCCLF) | 1.06 | 2025-10-01 | 2017-02-10 |
Daily K
Minute K
|
3.00
2023-08-28
|
0.75
2025-03-04
|
4.4M
2021-04-27
|
-
2025-09-03
|
+21.00%
2021-09-16
|
-19.93%
2023-10-12
|
+30.97%
2020-04
|
-25.60%
2018-10
|
1569 | 45.6% | 47.3% | |
| General Steel(GSIH) | 0.05 | 2025-07-18 | 2015-01-02 |
Daily K
Minute K
|
5.20
2015-03-18
|
0.00
2021-09-23
|
7.6M
2016-01-05
|
-
2025-07-18
|
+200.00%
2021-08-13
|
-66.67%
2021-08-12
|
+71.23%
2019-04
|
-59.46%
2016-07
|
1432 | 35.5% | 41.1% | |
| Fincanna(CALIx) | 0.00 | 2025-09-24 | 2018-01-12 |
Daily K
Minute K
|
8.74
2018-01-17
|
0.00
2025-08-08
|
1.1M
2023-01-24
|
-
2025-09-09
|
+400.00%
2024-04-29
|
-80.00%
2024-05-06
|
+200.00%
2024-01
|
-85.71%
2022-08
|
1263 | 41.1% | 47.0% | |
| Evolus(EOLS) | 6.17 | 2025-10-01 | 2018-02-08 |
Daily K
Minute K
|
39.50
2018-06-07
|
2.85
2020-10-29
|
33.8M
2021-02-19
|
0.0M
2018-02-21
|
+71.65%
2021-02-18
|
-28.83%
2020-03-13
|
+251.51%
2018-05
|
-51.58%
2020-03
|
1908 | 48.5% | 50.1% | |
| Air T(AIRT) | 23.26 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
44.29
2018-10-15
|
5.33
2008-12-30
|
5.7M
2005-01-31
|
0.0M
2017-08-29
|
+293.64%
2020-11-27
|
-47.13%
2020-11-30
|
+125.34%
2020-12
|
-37.06%
2019-06
|
5074 | 46.7% | 47.3% | |
| AmTrust Financial(AFSIM) | 15.50 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
35.94
2015-08-04
|
7.80
2019-01-31
|
9.0M
2015-11-11
|
-
2025-09-08
|
+81.17%
2017-08-25
|
-44.59%
2017-08-24
|
+15.24%
2019-03
|
-45.83%
2019-01
|
2411 | 42.5% | 37.2% | |
| COSCIENS Biopharma(CSCI) | 2.62 | 2025-10-01 | 2024-08-09 |
Daily K
Minute K
|
6.77
2024-08-09
|
1.96
2025-03-13
|
0.7M
2025-03-13
|
0.0M
2025-08-14
|
+30.63%
2025-03-19
|
-32.42%
2024-08-26
|
+-5.14%
2024-12
|
-34.69%
2024-08
|
273 | 43.2% | 48.7% | |
| Acura Pharma(ACUR) | 0.00 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
6.75
2015-06-16
|
0.00
2023-10-16
|
13.5M
2017-02-07
|
-
2025-09-10
|
+10,900.00%
2022-06-15
|
-99.52%
2022-06-14
|
+233.33%
2024-04
|
-80.00%
2022-08
|
1998 | 38.7% | 43.2% | |
| Wanderport Corp(WDRP) | 0.00 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
0.03
2018-01-02
|
0.00
2025-07-25
|
225.6M
2022-01-05
|
-
2025-07-25
|
+400.00%
2020-03-10
|
-50.00%
2015-04-15
|
+283.33%
2017-12
|
-57.14%
2021-08
|
2528 | 14.2% | 16.1% | |
| Recruit Holdings(6098) | 52.10 | 2025-10-01 | 2015-11-05 |
Daily K
Minute K
|
79.28
2024-12-12
|
8.60
2016-01-20
|
0.8M
2016-01-28
|
-
2025-09-08
|
+12.99%
2024-07-23
|
-18.87%
2016-01-19
|
+25.00%
2023-11
|
-27.25%
2020-03
|
2309 | 47.9% | 45.1% | |
| US Nuclear(UCLE) | 0.03 | 2025-10-01 | 2015-05-18 |
Daily K
Minute K
|
5.00
2018-03-26
|
0.00
2024-07-18
|
1.4M
2025-01-24
|
-
2025-09-08
|
+1,150.00%
2024-07-12
|
-98.33%
2024-06-13
|
+600.00%
2024-10
|
-96.15%
2024-07
|
2217 | 39.8% | 45.8% | |
| Thunder Energies Corp(TNRG) | 0.00 | 2025-08-05 | 2015-01-15 |
Daily K
Minute K
|
30.00
2015-06-05
|
0.00
2021-08-26
|
1.4M
2019-02-11
|
-
2025-07-22
|
+1,700.00%
2025-03-14
|
-95.00%
2025-02-18
|
+770.97%
2020-07
|
-68.35%
2019-05
|
1525 | 37.8% | 43.0% | |
| Twinlab Consolidated Holdings Inc(TLCC) | 0.00 | 2025-03-25 | 2015-05-07 |
Daily K
Minute K
|
1.75
2015-12-31
|
0.00
2024-12-23
|
0.6M
2024-12-30
|
-
2025-03-25
|
+809.09%
2020-09-16
|
-90.00%
2020-09-04
|
+100.00%
2023-01
|
-93.33%
2024-12
|
303 | 34.7% | 43.9% | |
| Enterprise Diversified(ENDI) | 17.50 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
18.25
2025-08-18
|
1.66
2022-12-07
|
0.1M
2019-12-12
|
-
2025-09-05
|
+81.59%
2022-06-02
|
-42.73%
2022-05-27
|
+83.25%
2020-11
|
-45.97%
2022-07
|
1480 | 39.3% | 38.0% | |
| Panbela Therapeutics(PBLA) | 0.01 | 2025-10-01 | 2015-10-19 |
Daily K
Minute K
|
1,704,000.00
2016-01-15
|
0.01
2025-09-02
|
14.5M
2024-01-26
|
-
2025-09-08
|
+2,399,900.00%
2020-07-15
|
-100.00%
2020-07-14
|
+125.97%
2016-12
|
-92.25%
2024-01
|
1685 | 41.3% | 48.7% | |
| Ottawa Savings Bancorp Inc(OTTW) | 15.50 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
16.00
2025-09-05
|
7.97
2015-03-03
|
0.4M
2016-10-12
|
-
2025-07-25
|
+18.83%
2015-02-12
|
-15.41%
2015-04-13
|
+37.14%
2020-11
|
-20.64%
2020-03
|
1701 | 41.9% | 40.2% | |
| North Dallas Bank(NODB) | 58.56 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
90.77
2018-09-25
|
43.05
2024-07-15
|
0.1M
2021-01-27
|
-
2025-09-08
|
+11.12%
2020-03-23
|
-11.04%
2020-03-11
|
+14.52%
2020-10
|
-27.63%
2020-03
|
651 | 34.7% | 41.5% | |
| Northeast Indiana(NIDB) | 19.85 | 2025-09-29 | 2015-01-06 |
Daily K
Minute K
|
23.11
2021-12-13
|
11.19
2015-01-15
|
0.0M
2015-02-19
|
-
2025-07-25
|
+11.99%
2016-09-07
|
-10.69%
2019-02-28
|
+16.24%
2016-11
|
-26.81%
2020-03
|
991 | 42.3% | 35.2% | |
| Mutual Federal Bancorp(MFDB) | 2.45 | 2025-09-23 | 2015-01-05 |
Daily K
Minute K
|
6.75
2018-07-06
|
1.25
2023-07-07
|
0.0M
2025-05-23
|
-
2025-07-30
|
+62.50%
2021-01-19
|
-46.35%
2023-06-05
|
+62.16%
2024-01
|
-51.10%
2022-05
|
347 | 36.6% | 36.6% | |
| Legacy Ventures Intl(LGYV) | 2.50 | 2025-02-05 | 2015-07-09 |
Daily K
Minute K
|
2,150.00
2015-12-14
|
0.05
2020-05-07
|
0.0M
2021-08-09
|
-
2025-02-05
|
+18,894.26%
2015-07-09
|
-94.17%
2017-02-01
|
+18,394.40%
2015-07
|
-69.41%
2016-02
|
403 | 39.5% | 46.9% | |
| Juniata Valley(JUVF) | 14.26 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
24.00
2018-07-09
|
8.35
2020-03-18
|
0.1M
2020-03-18
|
-
2025-09-05
|
+19.95%
2023-10-26
|
-34.64%
2020-03-12
|
+19.13%
2020-04
|
-23.88%
2020-03
|
1553 | 41.1% | 38.4% | |
| Blusky AI(BSAI) | 5.80 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
2,420.00
2015-01-16
|
0.12
2025-03-19
|
0.1M
2022-06-23
|
-
2025-09-09
|
+360.00%
2025-05-06
|
-73.45%
2025-04-30
|
+199.68%
2018-09
|
-66.01%
2019-05
|
1977 | 38.6% | 40.0% | |
| Home Loan Financial(HLFN) | 33.50 | 2025-09-22 | 2015-01-12 |
Daily K
Minute K
|
49.50
2018-10-16
|
18.61
2015-01-23
|
0.0M
2015-11-18
|
-
2025-09-10
|
+85.68%
2018-03-23
|
-45.19%
2018-03-26
|
+77.17%
2018-10
|
-30.41%
2020-03
|
594 | 42.1% | 33.5% | |
| Great American Bancorp(GTPS) | 59.00 | 2025-09-12 | 2015-01-05 |
Daily K
Minute K
|
69.00
2025-08-28
|
21.00
2020-03-16
|
0.0M
2015-10-26
|
-
2025-07-23
|
+28.33%
2020-03-04
|
-25.66%
2020-03-03
|
+17.74%
2017-08
|
-28.21%
2020-03
|
436 | 43.3% | 34.2% | |
| New Green Hemp(NGHI) | 0.77 | 2025-09-19 | 2015-01-02 |
Daily K
Minute K
|
147.00
2015-06-30
|
0.24
2025-08-12
|
0.0M
2018-01-31
|
-
2025-09-05
|
+2,784.62%
2024-05-20
|
-93.50%
2024-05-14
|
+233.33%
2024-06
|
-64.29%
2024-12
|
1986 | 43.6% | 43.6% | |
| Federal Home Loan Mortgage GP Pref(FREGP) | 25.45 | 2025-09-30 | 2015-02-24 |
Daily K
Minute K
|
25.39
2025-09-11
|
2.08
2023-05-08
|
2.5M
2017-02-03
|
-
2025-07-25
|
+74.56%
2024-10-31
|
-64.41%
2021-06-10
|
+135.78%
2024-11
|
-61.80%
2021-06
|
664 | 45.6% | 42.9% | |