Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Constellation Acquisition(CSTAF) | 11.52 | 2025-09-29 | 2021-03-19 |
Daily K
Minute K
|
19.00
2025-08-29
|
2.00
2025-08-29
|
1.8M
2022-04-26
|
-
2025-07-24
|
+3.54%
2025-01-24
|
-2.07%
2023-07-11
|
+2.23%
2023-05
|
-0.82%
2021-03
|
619 | 43.6% | 30.5% | |
| ChinaSoft International Ltd(0354) | 0.80 | 2025-09-22 | 2021-03-18 |
Daily K
Minute K
|
3.40
2021-06-11
|
0.41
2024-08-16
|
0.3M
2025-02-27
|
-
2025-07-17
|
+28.57%
2022-04-28
|
-25.09%
2024-07-16
|
+48.47%
2024-09
|
-22.97%
2024-01
|
259 | 44.4% | 47.5% | |
| Brookside Energy(BRK) | 0.30 | 2025-09-30 | 2015-03-03 |
Daily K
Minute K
|
68.32
2015-03-17
|
0.01
2023-05-17
|
0.0M
2023-05-17
|
-
2025-07-01
|
+5,138.10%
2018-06-20
|
-99.10%
2020-06-15
|
+3,491.38%
2015-03
|
-99.20%
2015-08
|
264 | 43.6% | 42.4% | |
| Nabriva Therapeutics(NBRVF) | 0.00 | 2025-09-30 | 2015-09-18 |
Daily K
Minute K
|
4,370.00
2015-09-18
|
0.00
2024-04-17
|
5.6M
2021-05-26
|
-
2025-07-28
|
+24,990.36%
2016-05-18
|
-99.61%
2016-05-17
|
+114.77%
2020-05
|
-75.96%
2023-11
|
2062 | 42.6% | 52.2% | |
| Smart Sand(SND) | 2.14 | 2025-09-30 | 2016-11-04 |
Daily K
Minute K
|
21.99
2017-02-23
|
0.55
2020-03-18
|
6.3M
2021-06-04
|
0.0M
2024-07-03
|
+30.45%
2020-03-17
|
-23.03%
2020-03-18
|
+75.27%
2021-02
|
-41.52%
2022-06
|
2223 | 46.8% | 47.6% | |
| Lanxess AG(LXSG) | 25.26 | 2025-09-30 | 2021-03-03 |
Daily K
Minute K
|
79.17
2021-03-09
|
21.47
2023-10-27
|
0.1M
2021-11-11
|
-
2025-07-25
|
+18.14%
2025-03-05
|
-17.81%
2023-06-15
|
+18.19%
2023-12
|
-26.87%
2022-06
|
468 | 46.6% | 49.6% | |
| Blueriver Acquisition(BLUVF) | 9.92 | 2025-04-16 | 2021-01-29 |
Daily K
Minute K
|
11.80
2024-05-22
|
9.00
2024-07-16
|
8.2M
2021-01-29
|
-
2025-04-16
|
+19.00%
2024-07-18
|
-18.11%
2024-07-16
|
+2.50%
2023-06
|
-9.80%
2023-03
|
408 | 42.4% | 38.0% | |
| Moovly Media(MVY) | 0.00 | 2025-09-26 | 2017-10-06 |
Daily K
Minute K
|
0.80
2021-02-18
|
0.00
2024-12-30
|
4.1M
2021-02-18
|
-
2025-07-11
|
+1,100.00%
2025-03-27
|
-95.83%
2025-03-28
|
+179.78%
2021-01
|
-54.55%
2024-11
|
1030 | 37.8% | 45.6% | |
| Eros STX Global(EMWPF) | 0.00 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
780.20
2015-08-13
|
0.00
2023-03-01
|
16.0M
2022-06-15
|
-
2025-08-01
|
+28,900.00%
2024-03-28
|
-99.66%
2024-04-02
|
+2,900.00%
2023-11
|
-99.31%
2024-10
|
2274 | 42.2% | 44.6% | |
| GN Store Nord ADR(GNNDY) | 50.82 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
286.11
2021-07-07
|
0.37
2015-06-26
|
3.2M
2016-12-02
|
0.0M
2024-01-22
|
+11,295.35%
2015-03-11
|
-99.12%
2015-03-12
|
+7,930.17%
2015-08
|
-99.41%
2015-06
|
1668 | 36.5% | 38.4% | |
| Silver Dollar(SLV) | 0.30 | 2025-09-30 | 2021-01-27 |
Daily K
Minute K
|
1.77
2021-02-01
|
0.11
2024-02-14
|
0.7M
2021-02-01
|
0.0M
2022-09-09
|
+39.13%
2023-03-10
|
-20.00%
2022-06-29
|
+90.00%
2023-04
|
-27.27%
2022-08
|
1110 | 37.0% | 42.1% | |
| Temas Resources(TMAS) | 0.18 | 2025-09-30 | 2020-08-25 |
Daily K
Minute K
|
16.02
2021-01-15
|
0.03
2023-06-30
|
0.2M
2024-11-21
|
-
2025-07-25
|
+125.00%
2023-08-09
|
-55.56%
2023-08-08
|
+71.79%
2021-01
|
-50.79%
2021-05
|
1049 | 42.4% | 44.9% | |
| VPR Brands(VPRB) | 0.03 | 2025-09-30 | 2015-04-02 |
Daily K
Minute K
|
8.00
2015-04-02
|
0.00
2020-03-11
|
9.1M
2018-06-21
|
-
2025-09-10
|
+300.00%
2016-07-01
|
-75.00%
2017-07-28
|
+400.00%
2017-11
|
-68.57%
2016-10
|
2097 | 24.2% | 27.2% | |
| Viskase(VKSC) | 1.50 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
5.95
2015-05-26
|
0.15
2021-01-27
|
1.1M
2022-11-30
|
-
2025-09-08
|
+75.44%
2025-06-09
|
-40.00%
2022-09-01
|
+65.00%
2020-06
|
-25.00%
2020-08
|
589 | 32.9% | 37.9% | |
| Vitalibis(VCBD) | 0.00 | 2025-09-29 | 2018-02-22 |
Daily K
Minute K
|
4.91
2018-08-27
|
0.00
2020-06-15
|
125.4M
2020-08-14
|
-
2025-07-25
|
+200.00%
2020-03-27
|
-52.00%
2019-08-07
|
+136.84%
2019-11
|
-80.00%
2020-04
|
681 | 33.0% | 36.1% | |
| Tofutti Brands(TOFB) | 0.72 | 2025-09-22 | 2015-01-02 |
Daily K
Minute K
|
7.17
2015-01-22
|
0.51
2023-07-21
|
0.6M
2016-08-04
|
-
2025-09-03
|
+45.54%
2024-01-12
|
-30.67%
2023-08-25
|
+39.49%
2021-02
|
-31.93%
2023-02
|
2004 | 42.1% | 42.6% | |
| Oragenics(OGEN) | 1.31 | 2025-09-30 | 2014-02-27 |
Daily K
Minute K
|
8.23
2023-01-23
|
0.06
2018-01-08
|
271.8M
2025-06-02
|
0.0M
2014-07-25
|
+5,095.65%
2023-01-23
|
-59.42%
2025-07-01
|
+5,560.38%
2023-01
|
-66.08%
2024-01
|
2880 | 42.1% | 54.5% | |
| Perimeter Medical Imaging AI(PINK) | 0.16 | 2025-09-30 | 2021-10-08 |
Daily K
Minute K
|
33.34
2024-09-19
|
0.14
2025-08-27
|
1.4M
2022-04-27
|
0.0M
2025-08-13
|
+18.13%
2025-09-12
|
-8.38%
2025-08-27
|
+9.56%
2021-12
|
-8.87%
2022-01
|
980 | 50.2% | 48.7% | |
| Argo Blockchain(ARB) | 0.02 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
55.63
2007-08-08
|
0.02
2025-09-11
|
15.3M
2012-12-18
|
0.0M
2021-11-02
|
+50.00%
2025-07-18
|
-47.67%
2020-05-07
|
+38.91%
2010-12
|
-56.06%
2008-11
|
3563 | 51.5% | 46.5% | |
| RIT Capital(RCP) | 27.43 | 2025-09-10 | 2021-01-19 |
Daily K
Minute K
|
37.69
2021-08-11
|
21.98
2024-04-22
|
0.1M
2023-10-03
|
-
2025-08-29
|
+11.26%
2022-11-11
|
-13.36%
2022-09-26
|
+12.65%
2022-11
|
-16.91%
2022-09
|
104 | 50.0% | 38.5% | |
| Genocea Bio(GNCAQ) | - | 2025-09-22 | 2015-01-02 |
Daily K
Minute K
|
129.44
2015-07-16
|
0.00
2023-06-22
|
178.2M
2022-05-25
|
-
2025-07-24
|
+900.00%
2022-09-02
|
-99.90%
2025-07-24
|
+91.58%
2016-03
|
-77.89%
2022-04
|
2020 | 41.8% | 51.2% | |
| Greentech Innovations(LAABD) | 0.08 | 2025-07-30 | 2017-11-13 |
Daily K
Minute K
|
54,910.00
2018-06-27
|
0.07
2025-06-05
|
0.0M
2021-08-10
|
-
2025-07-30
|
+590.52%
2019-01-16
|
-92.80%
2025-06-05
|
+242.76%
2021-07
|
-78.22%
2021-08
|
1104 | 41.4% | 42.2% | |
| Urban Television(URBT) | 0.00 | 2025-09-29 | 2015-01-07 |
Daily K
Minute K
|
0.10
2017-02-06
|
0.00
2022-08-19
|
24.4M
2015-06-11
|
-
2025-07-28
|
+500.00%
2022-01-20
|
-83.33%
2022-01-21
|
+240.91%
2018-05
|
-80.00%
2022-02
|
1478 | 32.5% | 32.9% | |
| Universal Power(UPIN) | 0.00 | 2025-09-24 | 2015-01-02 |
Daily K
Minute K
|
34.40
2015-02-12
|
0.00
2023-08-01
|
15.7M
2021-05-25
|
-
2025-07-28
|
+918.52%
2016-06-10
|
-99.23%
2016-03-28
|
+450.00%
2017-12
|
-83.33%
2016-11
|
1418 | 39.1% | 42.4% | |
| UNB(UNPA) | 70.00 | 2025-09-29 | 2015-04-17 |
Daily K
Minute K
|
190.00
2017-09-05
|
65.02
2024-10-23
|
0.0M
2019-01-18
|
-
2025-08-12
|
+55.92%
2020-11-06
|
-35.40%
2020-11-25
|
+40.11%
2021-01
|
-27.47%
2021-05
|
181 | 39.8% | 37.0% | |
| United American Healthcare(UAHC) | 0.02 | 2025-09-30 | 2015-01-05 |
Daily K
Minute K
|
1.09
2017-08-28
|
0.00
2024-08-30
|
3.5M
2017-08-28
|
-
2025-08-11
|
+320.00%
2024-05-09
|
-86.84%
2024-05-02
|
+1,200.00%
2016-11
|
-86.84%
2024-08
|
1907 | 25.1% | 27.1% | |
| Alzex Neuropharma(TRRI) | 0.07 | 2025-04-21 | 2015-01-06 |
Daily K
Minute K
|
2.39
2022-08-10
|
0.00
2025-02-27
|
1.1M
2022-08-05
|
-
2025-04-21
|
+14,250.00%
2021-06-10
|
-98.04%
2025-02-27
|
+10,400.00%
2021-09
|
-92.00%
2021-08
|
723 | 31.7% | 36.5% | |
| Trio Resources(TRII) | 0.00 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
0.01
2015-02-23
|
0.00
2016-03-29
|
27.3M
2017-09-25
|
-
2025-08-28
|
+400.00%
2021-06-07
|
-75.00%
2017-01-27
|
+200.00%
2017-04
|
-75.00%
2022-06
|
881 | 14.8% | 14.9% | |
| theglobecom(TGLO) | 0.26 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
0.85
2022-10-04
|
0.00
2017-03-15
|
23.6M
2017-12-22
|
0.0M
2015-08-17
|
+600.00%
2017-04-07
|
-50.00%
2015-01-05
|
+1,250.00%
2017-12
|
-60.50%
2023-01
|
2418 | 31.2% | 34.6% | |
| Sunstock(SSOK) | 0.00 | 2025-09-22 | 2015-12-09 |
Daily K
Minute K
|
1,500.00
2015-12-09
|
0.01
2025-07-28
|
0.6M
2021-03-19
|
-
2025-08-18
|
+3,351.61%
2023-06-29
|
-96.17%
2023-07-10
|
+663.64%
2020-01
|
-90.35%
2023-10
|
1464 | 41.2% | 44.3% | |
| Sun Pacific(SNPW) | 1.40 | 2025-09-29 | 2015-01-07 |
Daily K
Minute K
|
1,324,000.00
2015-06-01
|
0.02
2025-04-30
|
0.1M
2021-01-21
|
-
2025-09-03
|
+2,508.70%
2025-05-02
|
-97.70%
2025-04-30
|
+4,742.11%
2021-01
|
-92.36%
2016-11
|
2254 | 40.5% | 46.4% | |
| Seneca Financial(SNNF) | 11.20 | 2025-09-30 | 2017-10-12 |
Daily K
Minute K
|
14.75
2025-05-21
|
6.00
2024-04-22
|
0.1M
2017-10-12
|
-
2025-07-16
|
+21.98%
2024-10-14
|
-16.67%
2020-02-20
|
+25.00%
2021-11
|
-27.47%
2020-03
|
795 | 30.3% | 31.7% | |
| Sibannac(SNNC) | 0.01 | 2025-09-30 | 2015-01-30 |
Daily K
Minute K
|
2.75
2015-02-09
|
0.01
2024-06-24
|
2.8M
2023-12-08
|
0.0M
2015-06-23
|
+440.00%
2017-07-11
|
-75.00%
2017-06-26
|
+2,516.67%
2021-02
|
-75.00%
2017-08
|
1206 | 24.6% | 27.4% | |
| Smart Card Marketing(SMKG) | 0.00 | 2025-09-19 | 2015-01-07 |
Daily K
Minute K
|
0.33
2021-03-12
|
0.00
2025-02-19
|
2.0M
2021-03-15
|
-
2025-07-31
|
+250.00%
2019-04-09
|
-73.33%
2019-04-08
|
+316.67%
2021-03
|
-55.56%
2022-12
|
1334 | 37.1% | 39.4% | |
| SMC Entertainment(SMCE) | 0.00 | 2025-09-30 | 2015-01-20 |
Daily K
Minute K
|
1.40
2015-02-26
|
0.00
2025-07-21
|
275.3M
2023-02-15
|
0.0M
2020-04-15
|
+200.00%
2017-03-06
|
-64.29%
2016-03-04
|
+400.00%
2024-06
|
-75.00%
2018-03
|
2118 | 17.4% | 19.2% | |
| Summit Bancshares(SMAL) | 56.00 | 2025-09-25 | 2015-01-02 |
Daily K
Minute K
|
55.60
2025-07-22
|
15.00
2015-08-13
|
0.1M
2020-12-11
|
-
2025-09-09
|
+42.48%
2018-10-01
|
-15.00%
2016-07-25
|
+42.78%
2018-11
|
-34.21%
2020-03
|
845 | 46.3% | 35.3% | |
| High Wire(HWNI) | 0.45 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
21,540.00
2015-01-02
|
0.01
2025-01-30
|
4.6M
2021-01-28
|
-
2025-09-09
|
+376.19%
2018-08-23
|
-62.73%
2025-08-29
|
+359.46%
2017-04
|
-87.05%
2020-05
|
2594 | 39.9% | 47.3% | |
| Starfleet Innotech(SFIO) | 0.00 | 2025-09-30 | 2015-04-14 |
Daily K
Minute K
|
0.15
2021-02-08
|
0.00
2015-04-14
|
86.7M
2019-01-08
|
0.0M
2024-05-03
|
+500.00%
2019-01-07
|
-66.67%
2020-04-06
|
+1,233.33%
2020-12
|
-50.00%
2019-02
|
1663 | 21.3% | 24.2% | |
| Star Financial(SFIGA) | 61.80 | 2025-02-14 | 2015-03-30 |
Daily K
Minute K
|
94.80
2021-09-27
|
37.00
2015-03-30
|
0.0M
2016-04-06
|
-
2025-02-14
|
+29.86%
2021-04-06
|
-32.27%
2024-09-17
|
+19.15%
2017-02
|
-10.29%
2020-03
|
94 | 45.7% | 22.3% | |
| Altisource Asset Management(AAMCF) | 0.37 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
205.05
2015-01-02
|
0.25
2025-01-23
|
3.0M
2023-12-07
|
-
2025-05-08
|
+70.12%
2020-04-13
|
-83.22%
2025-01-23
|
+112.34%
2019-08
|
-79.58%
2023-08
|
2461 | 45.9% | 49.4% | |
| GB Sciences(GBLX) | 0.00 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
1.56
2018-01-03
|
0.00
2024-11-29
|
15.9M
2018-01-04
|
-
2025-08-06
|
+500.00%
2024-05-07
|
-80.00%
2024-05-06
|
+300.00%
2024-12
|
-44.58%
2016-11
|
2547 | 34.7% | 42.6% | |
| American Cannabis(AMMJ) | 0.01 | 2025-09-25 | 2015-01-02 |
Daily K
Minute K
|
2.10
2016-11-08
|
0.00
2024-08-06
|
15.7M
2024-01-17
|
-
2025-05-12
|
+100.00%
2023-02-07
|
-50.00%
2023-02-06
|
+342.86%
2016-10
|
-54.29%
2016-11
|
2446 | 26.1% | 31.6% | |
| Jiangsu Expressway ADR(JEXYY) | 22.85 | 2025-09-29 | 2015-01-06 |
Daily K
Minute K
|
32.46
2018-01-25
|
13.76
2022-10-07
|
0.1M
2020-07-29
|
-
2025-08-04
|
+16.06%
2024-05-14
|
-16.10%
2015-07-30
|
+24.05%
2022-11
|
-18.58%
2018-06
|
796 | 47.9% | 50.4% | |
| Arcimoto(FUVV) | 0.00 | 2025-09-30 | 2017-09-21 |
Daily K
Minute K
|
736.00
2021-02-04
|
0.00
2024-12-26
|
8.6M
2023-01-18
|
-
2025-08-04
|
+400.00%
2024-07-02
|
-96.67%
2025-07-28
|
+166.67%
2024-08
|
-92.31%
2024-07
|
1805 | 43.6% | 50.2% | |
| Rivernorth/Doubleline Strategic Opportunity Fund(OPP_pa) | 17.11 | 2025-09-30 | 2020-10-19 |
Daily K
Minute K
|
25.20
2020-10-19
|
16.54
2025-04-11
|
0.6M
2020-10-19
|
0.0M
2023-05-30
|
+5.49%
2023-04-21
|
-3.86%
2024-12-02
|
+6.56%
2023-01
|
-8.82%
2022-04
|
1220 | 47.0% | 48.2% | |
| Southern BancShares(SBNC) | 9,305.00 | 2025-09-30 | 2015-01-05 |
Daily K
Minute K
|
9,300.00
2025-08-29
|
1,600.00
2016-06-30
|
0.0M
2021-06-08
|
-
2025-09-10
|
+16.28%
2016-07-19
|
-15.21%
2020-03-09
|
+22.09%
2016-12
|
-12.50%
2023-04
|
937 | 41.2% | 33.3% | |
| Santeon(SANT) | 0.00 | 2025-08-04 | 2015-01-02 |
Daily K
Minute K
|
0.65
2021-03-01
|
0.00
2025-06-24
|
0.3M
2020-07-31
|
-
2025-06-24
|
+653.85%
2025-05-15
|
-99.69%
2025-06-24
|
+376.19%
2019-10
|
-84.63%
2016-07
|
578 | 36.3% | 42.4% | |
| South Atlantic Bancshares(SABK) | 17.65 | 2025-09-30 | 2015-12-23 |
Daily K
Minute K
|
20.10
2024-11-18
|
7.25
2020-04-03
|
0.6M
2020-03-13
|
-
2025-09-08
|
+19.94%
2017-01-20
|
-20.00%
2020-02-27
|
+22.01%
2023-12
|
-26.75%
2020-03
|
1491 | 37.0% | 38.4% | |
| China Ivy School(RGSG) | 0.01 | 2025-08-12 | 2015-03-02 |
Daily K
Minute K
|
0.91
2021-11-19
|
0.00
2025-02-04
|
1.4M
2021-09-08
|
-
2025-08-01
|
+1,700.00%
2021-07-26
|
-90.00%
2021-01-28
|
+716.67%
2015-03
|
-72.46%
2019-12
|
365 | 40.8% | 44.7% | |
| Entrex Carbon Market(NTRX) | 0.50 | 2025-09-30 | 2015-02-03 |
Daily K
Minute K
|
9.92
2021-02-16
|
0.01
2015-02-03
|
0.7M
2023-03-24
|
-
2025-09-05
|
+1,468.63%
2018-04-17
|
-72.37%
2015-02-04
|
+382.35%
2020-10
|
-75.56%
2017-06
|
1170 | 41.7% | 43.9% | |