Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Geely Automobile ADR(GELYY) | 50.00 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
88.76
2021-01-20
|
6.18
2015-01-02
|
0.3M
2021-01-06
|
0.0M
2015-07-31
|
+28.22%
2020-07-02
|
-14.40%
2024-10-07
|
+34.01%
2024-09
|
-29.79%
2022-09
|
2570 | 49.8% | 49.3% | |
| Galapagos(GLPG) | 33.45 | 2025-08-19 | 2015-05-12 |
Daily K
Minute K
|
274.03
2020-02-21
|
22.36
2025-02-10
|
2.8M
2022-01-27
|
-
2025-08-19
|
+22.69%
2015-05-13
|
-27.46%
2015-09-24
|
+32.93%
2019-07
|
-31.30%
2020-08
|
2529 | 48.7% | 50.3% | |
| Fuchs Se ADR(FUPBY) | 11.17 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
14.93
2018-08-30
|
5.89
2022-09-27
|
2.1M
2020-01-13
|
0.0M
2023-05-25
|
+18.08%
2020-03-16
|
-12.26%
2020-03-13
|
+17.98%
2022-11
|
-18.14%
2018-10
|
2689 | 50.5% | 47.0% | |
| Foxtons Group PLC(FXTGY) | 0.81 | 2025-08-20 | 2015-01-02 |
Daily K
Minute K
|
9.00
2015-05-28
|
0.46
2022-10-18
|
0.4M
2017-10-05
|
-
2025-07-30
|
+71.14%
2024-07-09
|
-56.47%
2024-07-17
|
+75.02%
2024-07
|
-45.41%
2024-06
|
780 | 47.9% | 46.7% | |
| Eurocash SA PK(EUSHY) | 2.90 | 2025-04-21 | 2015-01-02 |
Daily K
Minute K
|
15.17
2016-04-20
|
2.43
2021-08-06
|
0.1M
2015-11-05
|
-
2025-04-21
|
+25.61%
2016-11-30
|
-48.73%
2021-05-04
|
+26.86%
2015-04
|
-21.03%
2016-05
|
481 | 48.2% | 47.0% | |
| EON SE(EONGY) | 18.97 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
19.43
2025-08-06
|
6.38
2016-11-23
|
3.7M
2025-05-27
|
0.0M
2015-11-27
|
+8.37%
2015-09-09
|
-11.46%
2020-03-11
|
+25.17%
2015-10
|
-22.46%
2015-09
|
2689 | 50.5% | 46.5% | |
| Elekta ADR(EKTAY) | 4.99 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
15.56
2021-06-07
|
4.36
2025-04-09
|
0.4M
2018-05-11
|
0.0M
2016-11-01
|
+18.51%
2019-05-29
|
-18.58%
2015-05-08
|
+21.18%
2018-03
|
-23.98%
2024-06
|
2568 | 49.1% | 48.2% | |
| Dongfeng Motor Group Co(DNFGY) | 47.91 | 2025-09-16 | 2015-01-02 |
Daily K
Minute K
|
90.94
2015-04-13
|
11.36
2024-09-16
|
0.1M
2024-10-24
|
-
2025-07-21
|
+87.69%
2025-08-22
|
-21.57%
2024-10-07
|
+40.10%
2020-11
|
-20.98%
2020-03
|
957 | 46.7% | 51.9% | |
| Credit Agricole SA PK(CRARY) | 9.99 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
10.20
2025-05-21
|
3.15
2020-04-03
|
5.9M
2020-05-20
|
0.0M
2016-10-03
|
+15.32%
2020-03-12
|
-22.22%
2020-03-13
|
+41.65%
2020-11
|
-39.42%
2020-03
|
2689 | 50.7% | 46.8% | |
| Corbion ADR(CSNVY) | 20.50 | 2025-08-26 | 2015-01-02 |
Daily K
Minute K
|
60.60
2021-05-25
|
15.55
2015-01-12
|
0.4M
2015-01-28
|
-
2025-08-01
|
+26.40%
2020-04-30
|
-26.72%
2023-07-11
|
+22.38%
2020-04
|
-25.19%
2020-03
|
418 | 50.5% | 46.9% | |
| Etablissementen Franz Colruyt ADR(CUYTY) | 9.90 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
18.95
2016-10-06
|
5.30
2022-12-14
|
0.1M
2018-04-17
|
-
2025-08-21
|
+25.59%
2015-10-05
|
-21.54%
2016-09-27
|
+13.26%
2022-11
|
-17.23%
2019-06
|
1263 | 48.7% | 48.0% | |
| Clinuvel Pharmaceuticals ADR(CLVLY) | 7.84 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
31.44
2021-09-23
|
1.79
2016-01-06
|
0.2M
2019-10-09
|
-
2025-07-25
|
+43.70%
2019-10-04
|
-14.59%
2020-02-27
|
+51.18%
2018-09
|
-40.76%
2020-02
|
2465 | 49.2% | 47.3% | |
| Clicks Group(CLCGY) | 40.66 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
47.20
2024-09-25
|
9.54
2016-01-20
|
0.8M
2017-02-10
|
0.0M
2022-08-19
|
+15.41%
2015-12-04
|
-19.89%
2020-03-12
|
+17.81%
2016-06
|
-20.33%
2023-05
|
2129 | 50.0% | 48.6% | |
| Clariant AG(CLZNY) | 9.40 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
26.83
2018-01-23
|
8.86
2025-04-07
|
0.4M
2016-11-22
|
-
2025-08-29
|
+18.05%
2025-08-08
|
-22.70%
2020-03-04
|
+19.16%
2020-11
|
-26.16%
2020-03
|
1476 | 50.1% | 47.8% | |
| Citic ADR(CTPCY) | 7.06 | 2025-09-24 | 2015-01-06 |
Daily K
Minute K
|
10.53
2015-05-04
|
3.42
2020-12-22
|
0.9M
2016-04-06
|
-
2025-07-17
|
+18.91%
2024-08-27
|
-13.89%
2020-09-22
|
+18.50%
2021-08
|
-19.15%
2016-01
|
872 | 48.3% | 48.3% | |
| Chow Tai Fook Jewellery Group(CJEWY) | 20.29 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
23.47
2021-10-15
|
5.38
2016-01-21
|
0.3M
2019-06-28
|
-
2025-09-09
|
+16.34%
2025-03-06
|
-17.77%
2022-11-23
|
+34.92%
2024-09
|
-21.50%
2019-05
|
2140 | 48.4% | 49.0% | |
| Chorus ADR(CHRYY) | 27.11 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
31.90
2021-02-03
|
7.54
2015-09-04
|
0.1M
2015-12-14
|
-
2025-07-25
|
+13.48%
2021-08-11
|
-10.28%
2023-02-21
|
+28.96%
2015-12
|
-15.17%
2015-08
|
1952 | 49.9% | 46.4% | |
| China Overseas Land Investment(CAOVY) | 9.39 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
20.69
2015-04-30
|
6.55
2024-09-17
|
1.4M
2024-10-04
|
0.0M
2021-09-03
|
+22.05%
2021-04-28
|
-18.86%
2021-04-30
|
+36.33%
2024-09
|
-26.87%
2022-10
|
1853 | 47.1% | 51.1% | |
| Carrefour SA PK(CRRFY) | 3.06 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
7.04
2015-05-20
|
2.53
2025-02-21
|
15.6M
2018-07-12
|
0.0M
2015-08-12
|
+12.37%
2021-01-12
|
-13.33%
2020-03-05
|
+21.34%
2019-01
|
-17.51%
2024-06
|
2689 | 45.9% | 47.0% | |
| Bpost ADR(BPOSY) | 2.35 | 2025-09-04 | 2015-01-02 |
Daily K
Minute K
|
35.26
2018-02-20
|
1.55
2025-03-03
|
0.8M
2018-09-17
|
-
2025-07-31
|
+34.24%
2020-03-31
|
-22.32%
2020-03-16
|
+40.40%
2020-08
|
-34.35%
2018-03
|
1319 | 48.3% | 49.4% | |
| BOC Hong Kong ADR(BHKLY) | 94.00 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
107.49
2018-01-26
|
46.28
2024-01-22
|
0.2M
2020-06-02
|
-
2025-09-10
|
+8.38%
2015-05-21
|
-7.83%
2020-03-11
|
+16.68%
2020-11
|
-20.98%
2018-10
|
2681 | 49.5% | 50.0% | |
| Bezeq Corp(BZQIY) | 8.97 | 2025-09-23 | 2015-01-02 |
Daily K
Minute K
|
11.90
2016-03-17
|
2.33
2020-03-16
|
2.6M
2017-08-30
|
-
2025-09-05
|
+31.42%
2024-07-26
|
-29.57%
2022-03-24
|
+31.42%
2024-07
|
-19.83%
2020-12
|
1475 | 46.1% | 49.8% | |
| Proximus ADR(BGAOY) | 1.72 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
8.02
2015-02-25
|
0.93
2024-12-24
|
0.3M
2015-04-16
|
-
2025-08-01
|
+16.20%
2020-03-16
|
-17.03%
2020-03-05
|
+20.00%
2023-11
|
-20.97%
2022-09
|
1689 | 44.9% | 48.0% | |
| Beach Energy(BCHEY) | 17.18 | 2025-08-11 | 2015-01-02 |
Daily K
Minute K
|
36.25
2019-09-17
|
4.90
2016-01-21
|
0.1M
2015-10-12
|
-
2025-08-11
|
+38.46%
2021-10-20
|
-40.63%
2020-04-30
|
+43.93%
2020-11
|
-29.12%
2015-08
|
485 | 48.9% | 49.7% | |
| Barloworld ADR(BRRAY) | 5.80 | 2025-09-08 | 2015-01-02 |
Daily K
Minute K
|
16.55
2018-01-26
|
3.09
2020-04-03
|
0.4M
2020-04-23
|
-
2025-09-08
|
+36.64%
2024-11-08
|
-25.05%
2020-03-24
|
+40.35%
2020-11
|
-29.95%
2020-03
|
981 | 48.5% | 49.0% | |
| Absa ADR(AGRPY) | 20.79 | 2025-09-30 | 2015-01-07 |
Daily K
Minute K
|
36.00
2018-02-26
|
7.21
2020-03-30
|
0.1M
2016-09-29
|
-
2025-09-08
|
+24.67%
2020-06-01
|
-18.67%
2020-04-16
|
+32.04%
2020-11
|
-54.46%
2020-03
|
1526 | 49.8% | 48.9% | |
| Bank of East Asia(BKEAY) | 1.50 | 2025-09-25 | 2015-01-02 |
Daily K
Minute K
|
4.61
2017-09-05
|
0.90
2022-11-03
|
0.2M
2022-11-03
|
-
2025-07-29
|
+19.44%
2020-05-26
|
-17.12%
2024-07-26
|
+20.56%
2020-06
|
-20.13%
2020-09
|
1612 | 46.1% | 45.8% | |
| ASOS plc PK(ASOMY) | 3.69 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
108.10
2018-03-19
|
2.89
2025-03-19
|
0.4M
2023-05-12
|
-
2025-08-26
|
+37.00%
2020-04-07
|
-38.05%
2018-12-17
|
+116.04%
2020-04
|
-61.05%
2020-03
|
2346 | 49.5% | 49.3% | |
| Aryzta AG PK(ARZXD) | 7.77 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
43.35
2015-02-27
|
1.04
2020-04-08
|
0.1M
2015-07-16
|
-
2025-08-05
|
+64.71%
2018-12-03
|
-31.95%
2019-03-15
|
+63.77%
2018-12
|
-59.14%
2020-03
|
1700 | 47.9% | 47.9% | |
| Arcadis NV(ARCAY) | 50.10 | 2025-09-22 | 2015-01-05 |
Daily K
Minute K
|
75.00
2024-08-27
|
11.40
2020-03-16
|
0.0M
2017-07-27
|
-
2025-07-16
|
+46.15%
2016-02-01
|
-35.00%
2016-01-28
|
+29.00%
2020-11
|
-29.58%
2020-03
|
676 | 48.1% | 42.6% | |
| Anton Oilfield Services Group(ATONY) | 37.03 | 2025-10-01 | 2015-01-06 |
Daily K
Minute K
|
50.57
2015-04-29
|
7.72
2020-10-21
|
0.0M
2015-01-07
|
-
2025-05-23
|
+65.67%
2020-12-03
|
-40.81%
2019-08-13
|
+33.28%
2015-04
|
-28.40%
2020-03
|
187 | 46.5% | 48.1% | |
| Anadolu Efes ADR(AEBZY) | 0.31 | 2025-09-30 | 2015-01-06 |
Daily K
Minute K
|
1.95
2024-07-15
|
0.28
2022-07-05
|
1.7M
2024-09-04
|
0.0M
2015-06-19
|
+41.46%
2023-02-13
|
-34.42%
2020-11-27
|
+40.43%
2020-10
|
-26.80%
2020-12
|
1118 | 45.3% | 45.7% | |
| ANA Holdings ADR(ALNPY) | 4.00 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
79.60
2017-09-29
|
3.35
2024-12-20
|
0.3M
2024-05-08
|
-
2025-07-25
|
+16.14%
2020-03-13
|
-89.95%
2017-09-29
|
+26.52%
2020-08
|
-19.59%
2020-02
|
1813 | 48.1% | 45.8% | |
| Alliance Global Group Inc(ALGGY) | 6.20 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
30.91
2015-04-08
|
4.77
2025-04-09
|
0.8M
2018-04-19
|
-
2025-07-25
|
+20.93%
2025-06-02
|
-25.33%
2020-03-16
|
+24.65%
2022-12
|
-34.38%
2020-03
|
1303 | 47.1% | 50.1% | |
| Aisin Seiki Co(ASEKY) | 17.22 | 2025-09-24 | 2015-01-02 |
Daily K
Minute K
|
20.03
2018-01-23
|
6.62
2020-03-23
|
0.3M
2015-09-08
|
-
2025-09-02
|
+27.84%
2025-04-08
|
-18.45%
2024-04-15
|
+28.21%
2015-04
|
-17.65%
2020-03
|
1233 | 50.4% | 47.4% | |
| AGL Energy(AGLXY) | 6.20 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
21.20
2017-04-10
|
3.69
2021-11-19
|
0.5M
2016-05-26
|
0.0M
2022-02-01
|
+12.54%
2018-08-03
|
-18.85%
2018-08-01
|
+23.20%
2024-08
|
-18.33%
2020-03
|
2391 | 48.4% | 48.5% | |
| Affimed NV(AFMDQ) | 0.00 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
242.00
2015-07-17
|
0.00
2025-08-07
|
919.3M
2025-05-16
|
-
2025-08-19
|
+872.56%
2016-02-27
|
-95.00%
2025-08-07
|
+211.43%
2018-08
|
-57.19%
2024-12
|
2668 | 43.8% | 50.2% | |
| Wilhelmina(WHLM) | 2.50 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
14.21
2021-04-15
|
0.02
2008-10-07
|
121.2M
2021-08-03
|
-
2025-07-31
|
+1,900.00%
2014-04-07
|
-33.33%
2009-02-25
|
+1,935.71%
2014-07
|
-41.18%
2012-05
|
4800 | 29.5% | 31.0% | |
| T2 Biosystms Inc(TTOO) | 0.01 | 2025-10-01 | 2014-08-07 |
Daily K
Minute K
|
24.50
2014-08-21
|
0.00
2025-07-18
|
514.6M
2022-08-11
|
-
2025-08-01
|
+4,612.64%
2023-10-06
|
-92.31%
2025-08-20
|
+2,447.41%
2023-10
|
-70.87%
2023-05
|
2714 | 41.7% | 54.9% | |
| Altamira Therapeutics(CYTOF) | 0.06 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
636,800.00
2016-01-06
|
0.05
2025-04-07
|
62.8M
2024-03-25
|
-
2025-07-25
|
+371.17%
2020-11-24
|
-60.00%
2024-11-27
|
+152.39%
2023-11
|
-73.94%
2024-12
|
2666 | 41.2% | 54.4% | |
| Remark(MARK) | 0.01 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
151.00
2018-01-11
|
0.00
2025-07-18
|
206.4M
2024-01-30
|
0.0M
2015-04-23
|
+400.00%
2025-07-23
|
-76.19%
2025-08-12
|
+388.89%
2020-05
|
-54.15%
2022-12
|
2687 | 42.4% | 52.6% | |
| Green Giant(GGEI) | 0.00 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
5.40
2020-12-04
|
0.00
2024-11-07
|
208.5M
2024-02-09
|
-
2025-08-06
|
+168.57%
2022-09-29
|
-95.00%
2025-07-28
|
+833.33%
2024-05
|
-87.50%
2024-07
|
2431 | 42.1% | 50.4% | |
| Hallmark(HALL) | 0.05 | 2025-09-18 | 2015-01-02 |
Daily K
Minute K
|
203.00
2019-09-24
|
0.00
2024-05-07
|
0.5M
2020-08-11
|
-
2025-08-12
|
+900.00%
2024-05-28
|
-99.85%
2024-04-17
|
+900.00%
2024-12
|
-98.46%
2024-05
|
2375 | 47.1% | 48.9% | |
| Good Times(GTIM) | 1.65 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
10.19
2015-05-13
|
0.30
2010-09-03
|
8.9M
2021-08-11
|
0.0M
2017-05-04
|
+200.00%
2010-07-23
|
-45.09%
2008-05-12
|
+300.00%
2012-04
|
-57.35%
2020-03
|
5204 | 39.9% | 42.2% | |
| US Global(GROW) | 2.76 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
72.71
2006-12-29
|
0.80
2020-03-23
|
13.4M
2017-11-27
|
0.0M
2015-05-21
|
+59.42%
2017-10-24
|
-53.21%
2007-03-30
|
+77.29%
2005-11
|
-33.89%
2020-09
|
5205 | 44.7% | 49.9% | |
| Globus Maritime(GLBS) | 1.07 | 2025-10-01 | 2008-03-11 |
Daily K
Minute K
|
23.60
2016-11-16
|
0.05
2016-01-20
|
118.6M
2020-07-17
|
0.0M
2009-08-04
|
+9,926.53%
2020-10-20
|
-74.19%
2008-03-13
|
+5,900.00%
2020-10
|
-74.19%
2008-10
|
4399 | 35.7% | 43.6% | |
| Republic First Bancorp(FRBKQ) | 0.00 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
9.90
2017-06-15
|
0.00
2024-11-06
|
10.3M
2023-08-22
|
-
2025-08-08
|
+733.33%
2023-09-29
|
-90.00%
2025-07-28
|
+100.00%
2024-04
|
-80.74%
2023-12
|
2467 | 41.8% | 46.4% | |
| Baijiayun(RTCJF) | 1.21 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
85.60
2021-02-23
|
0.02
2025-06-04
|
263.2M
2025-04-25
|
-
2025-07-25
|
+2,614.29%
2015-09-14
|
-96.20%
2015-09-11
|
+2,385.71%
2015-10
|
-95.10%
2015-02
|
2617 | 46.5% | 50.1% | |
| FFD Financial Corp(FFDF) | 35.80 | 2025-09-30 | 2015-01-06 |
Daily K
Minute K
|
60.00
2021-11-30
|
8.63
2015-01-29
|
0.1M
2020-07-27
|
-
2025-09-10
|
+13.81%
2020-05-15
|
-10.28%
2020-02-28
|
+15.27%
2022-07
|
-23.76%
2020-03
|
1055 | 42.3% | 36.2% | |
| FalconStor(FALC) | 1.76 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
294.99
2015-09-14
|
0.07
2022-06-16
|
0.2M
2017-08-21
|
-
2025-07-25
|
+110.81%
2022-01-10
|
-50.59%
2019-07-15
|
+302.91%
2020-11
|
-50.08%
2019-08
|
1821 | 42.3% | 45.8% | |