Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Nam Tai Property(NTPIF) | 4.29 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
37.88
2021-06-14
|
0.34
2022-11-22
|
8.7M
2022-04-04
|
-
2025-07-25
|
+152.53%
2022-11-21
|
-60.40%
2022-05-23
|
+214.57%
2024-12
|
-46.26%
2020-10
|
2463 | 41.6% | 46.3% | |
| Aristocrat Leisure(ALL) | 45.00 | 2025-10-01 | 2015-01-05 |
Daily K
Minute K
|
49.34
2025-02-19
|
3.98
2020-08-27
|
0.2M
2017-12-18
|
-
2025-08-11
|
+40.06%
2020-03-26
|
-20.20%
2020-03-16
|
+23.91%
2020-04
|
-38.80%
2020-03
|
1153 | 51.0% | 46.1% | |
| Fisher&Paykel Healthcare(FPH) | 20.95 | 2025-09-29 | 2015-01-05 |
Daily K
Minute K
|
26.46
2021-04-29
|
4.45
2015-09-30
|
0.1M
2020-04-01
|
-
2025-07-31
|
+34.56%
2025-04-24
|
-28.17%
2025-02-05
|
+29.79%
2024-08
|
-20.43%
2022-04
|
727 | 47.5% | 49.0% | |
| Fibra Uno Administracion SA de CV(FUNO11) | 1.50 | 2025-10-01 | 2015-01-05 |
Daily K
Minute K
|
3.15
2015-01-23
|
0.62
2020-03-23
|
5.4M
2020-03-20
|
-
2025-07-25
|
+34.29%
2020-09-04
|
-23.00%
2020-10-21
|
+48.65%
2020-11
|
-51.25%
2020-03
|
2007 | 43.4% | 44.9% | |
| Genomma Lab Int(LABB) | 1.17 | 2025-07-29 | 2015-01-20 |
Daily K
Minute K
|
2.00
2021-02-10
|
0.51
2018-12-19
|
1.6M
2016-01-08
|
-
2025-07-29
|
+105.15%
2021-02-16
|
-51.50%
2021-02-12
|
+33.33%
2016-04
|
-32.21%
2021-03
|
245 | 44.9% | 44.5% | |
| Campari(CPRI) | 6.47 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
15.23
2021-11-12
|
2.99
2015-01-05
|
2.9M
2023-01-12
|
-
2025-07-25
|
+16.57%
2022-11-01
|
-17.58%
2024-10-04
|
+21.58%
2016-03
|
-19.16%
2024-10
|
1064 | 47.8% | 46.4% | |
| X Fab Silicon(XFAB) | 8.38 | 2025-09-25 | 2021-10-05 |
Daily K
Minute K
|
12.70
2023-08-07
|
3.59
2025-04-09
|
0.1M
2023-06-20
|
-
2025-07-25
|
+26.77%
2023-06-13
|
-17.66%
2022-03-07
|
+30.86%
2023-11
|
-18.94%
2024-02
|
328 | 45.4% | 50.6% | |
| Synergy CHC(SNYR) | 2.48 | 2025-10-01 | 2024-10-23 |
Daily K
Minute K
|
10.00
2024-10-23
|
1.30
2025-04-08
|
63.5M
2025-04-15
|
0.0M
2025-01-28
|
+23.94%
2025-02-12
|
-21.23%
2025-08-26
|
+-17.91%
2024-11
|
-22.67%
2024-12
|
221 | 41.2% | 54.8% | |
| Cayson Acquisition Ltd(CAPNU) | 10.45 | 2025-07-14 | 2024-09-20 |
Daily K
Minute K
|
11.31
2025-05-07
|
10.00
2024-09-20
|
1.3M
2024-09-20
|
-
2025-07-14
|
+7.71%
2025-05-07
|
-2.85%
2025-02-05
|
+0.60%
2024-10
|
0.20%
2024-11
|
57 | 40.4% | 21.1% | |
| Lion Electric(LEVGQ) | 0.01 | 2025-04-30 | 2020-10-08 |
Daily K
Minute K
|
35.25
2021-01-15
|
0.01
2025-02-27
|
16.4M
2020-11-30
|
-
2025-04-30
|
+58.82%
2024-11-05
|
-97.14%
2025-02-27
|
+42.13%
2020-11
|
-69.28%
2024-11
|
1054 | 41.8% | 54.1% | |
| AA Mission Acquisition(AAM) | 10.52 | 2025-10-01 | 2024-09-16 |
Daily K
Minute K
|
10.79
2025-06-02
|
9.96
2024-09-16
|
4.0M
2024-11-27
|
0.0M
2025-05-09
|
+1.46%
2025-03-31
|
-1.53%
2025-04-01
|
+0.40%
2024-09
|
0.00%
2024-11
|
244 | 43.9% | 27.9% | |
| Globaltech(GLTK) | 1.70 | 2025-09-30 | 2024-04-24 |
Daily K
Minute K
|
3.40
2025-08-04
|
0.03
2024-06-14
|
0.0M
2024-12-10
|
0.0M
2024-05-14
|
+100.00%
2024-04-24
|
-50.00%
2024-05-22
|
+112.00%
2024-05
|
-30.80%
2024-11
|
92 | 43.5% | 39.1% | |
| Eureka Acquisition(EURK) | 10.70 | 2025-10-01 | 2024-09-12 |
Daily K
Minute K
|
10.83
2025-07-16
|
10.03
2024-09-16
|
0.9M
2024-09-23
|
-
2025-08-29
|
+1.84%
2025-04-14
|
-1.71%
2025-04-15
|
+0.30%
2024-09
|
0.20%
2024-12
|
198 | 37.4% | 23.2% | |
| Future Vision II Acquisition Unt(FVNNU) | 10.50 | 2025-08-18 | 2024-09-12 |
Daily K
Minute K
|
12.34
2025-06-18
|
9.99
2024-09-19
|
2.8M
2024-09-12
|
-
2025-08-18
|
+19.90%
2025-06-18
|
-10.91%
2025-06-23
|
+3.90%
2024-12
|
0.10%
2024-09
|
114 | 23.7% | 15.8% | |
| Agriculture Natural Solutions(ANSC) | 10.92 | 2025-10-01 | 2024-01-03 |
Daily K
Minute K
|
10.94
2025-09-11
|
10.05
2024-01-03
|
4.2M
2024-08-29
|
-
2025-07-25
|
+0.43%
2024-08-14
|
-0.29%
2024-08-15
|
+0.79%
2024-04
|
-0.21%
2024-06
|
416 | 38.2% | 25.2% | |
| Vimeo(VMEO) | 7.75 | 2025-10-01 | 2021-05-25 |
Daily K
Minute K
|
52.06
2021-07-07
|
3.02
2023-10-23
|
56.9M
2025-09-10
|
0.3M
2021-08-03
|
+60.91%
2025-09-10
|
-30.07%
2021-11-03
|
+40.42%
2024-08
|
-43.93%
2021-11
|
1080 | 44.6% | 51.6% | |
| Fuss Brands(FBDS) | 0.07 | 2025-09-11 | 2015-01-08 |
Daily K
Minute K
|
24.70
2020-06-24
|
0.00
2015-09-17
|
0.0M
2020-12-31
|
0.0M
2016-04-26
|
+12,900.00%
2022-01-28
|
-98.72%
2022-01-27
|
+12,000.00%
2022-05
|
-85.71%
2015-01
|
511 | 30.7% | 35.2% | |
| Lion Electric Co(LEVWQ) | 0.01 | 2025-07-24 | 2020-10-08 |
Daily K
Minute K
|
13.98
2021-01-14
|
0.00
2024-11-20
|
2.5M
2021-01-12
|
-
2025-07-24
|
+700.00%
2025-07-18
|
-83.33%
2024-08-23
|
+180.33%
2020-11
|
-83.33%
2024-12
|
1175 | 37.4% | 44.4% | |
| Iron Horse Acquisitions Unt(IROHU) | 9.50 | 2025-09-05 | 2023-12-27 |
Daily K
Minute K
|
14.00
2025-06-26
|
7.31
2025-07-07
|
6.1M
2023-12-27
|
-
2025-09-05
|
+18.69%
2025-06-26
|
-18.49%
2025-07-01
|
+3.35%
2024-11
|
-1.58%
2024-12
|
196 | 35.2% | 26.0% | |
| PennyMac Mortgage(PMT) | 25.32 | 2025-10-01 | 2023-09-28 |
Daily K
Minute K
|
26.49
2024-08-27
|
23.75
2023-10-03
|
0.5M
2025-05-16
|
-
2025-09-10
|
+1.21%
2024-08-27
|
-2.47%
2024-05-31
|
+2.25%
2023-11
|
-1.63%
2024-12
|
480 | 53.1% | 40.4% | |
| MedMira Inc(MIR) | 0.09 | 2025-09-16 | 2005-01-03 |
Daily K
Minute K
|
22.21
2025-06-27
|
0.00
2014-07-18
|
17.2M
2022-06-24
|
-
2025-08-29
|
+7,557.66%
2010-03-26
|
-98.66%
2010-03-29
|
+6,400.00%
2015-02
|
-98.07%
2011-09
|
3803 | 34.7% | 36.5% | |
| Valuence Merger(VMCAF) | 12.40 | 2025-07-03 | 2022-04-25 |
Daily K
Minute K
|
12.40
2025-07-03
|
9.97
2022-05-24
|
2.6M
2023-05-09
|
-
2025-07-03
|
+5.46%
2022-07-18
|
-4.61%
2022-07-25
|
+1.83%
2023-09
|
-4.71%
2022-09
|
455 | 46.2% | 27.7% | |
| Aimfinity Investment I Unt(AIMUF) | 10.00 | 2025-05-16 | 2022-04-26 |
Daily K
Minute K
|
19.26
2025-04-29
|
4.01
2025-05-13
|
6.7M
2022-04-26
|
-
2025-03-04
|
+18.31%
2025-04-01
|
-71.42%
2025-05-13
|
+8.84%
2024-12
|
-11.79%
2024-03
|
214 | 50.0% | 34.1% | |
| ClimateRock Unt(CLRUF) | 10.02 | 2025-09-03 | 2022-04-28 |
Daily K
Minute K
|
12.69
2025-03-14
|
9.84
2022-10-17
|
5.6M
2022-04-28
|
-
2025-01-31
|
+11.15%
2024-04-09
|
-6.88%
2024-06-11
|
+5.00%
2023-06
|
-6.07%
2024-06
|
86 | 37.2% | 36.0% | |
| Southern Silver Exploration(SSV) | 0.30 | 2025-10-01 | 2021-05-12 |
Daily K
Minute K
|
0.52
2021-05-12
|
0.08
2024-02-13
|
3.7M
2025-09-03
|
0.0M
2023-06-23
|
+26.32%
2025-02-04
|
-16.00%
2021-08-03
|
+50.00%
2024-05
|
-24.24%
2021-11
|
1087 | 31.4% | 36.0% | |
| Andretti Acquisition II Unt(POLEU) | 10.75 | 2025-09-23 | 2024-09-06 |
Daily K
Minute K
|
11.05
2024-09-27
|
9.94
2024-10-15
|
4.9M
2024-09-06
|
-
2025-09-03
|
+2.50%
2024-10-17
|
-2.48%
2025-05-14
|
+0.30%
2024-09
|
-0.10%
2024-10
|
145 | 34.5% | 27.6% | |
| Launch One Acquisition(LPAA) | 10.51 | 2025-10-01 | 2024-09-03 |
Daily K
Minute K
|
10.70
2025-04-23
|
9.66
2024-09-03
|
2.7M
2024-09-04
|
-
2025-08-12
|
+2.14%
2025-05-05
|
-1.44%
2025-04-24
|
+0.40%
2024-11
|
-0.10%
2024-10
|
234 | 36.3% | 26.9% | |
| Yotta Acquisition Unt(YOTAU) | 10.02 | 2025-08-22 | 2022-04-20 |
Daily K
Minute K
|
13.28
2024-03-22
|
2.25
2025-04-28
|
12.4M
2022-04-20
|
-
2025-04-28
|
+12.39%
2024-05-06
|
-15.90%
2024-03-11
|
+7.16%
2024-05
|
-5.73%
2024-11
|
210 | 32.9% | 25.2% | |
| Goldenstone Acquisition(GDST) | 11.00 | 2025-09-16 | 2022-04-14 |
Daily K
Minute K
|
12.45
2024-04-11
|
9.63
2023-11-01
|
1.5M
2023-09-15
|
-
2025-08-14
|
+9.59%
2023-03-10
|
-8.75%
2023-03-13
|
+1.89%
2023-01
|
-0.79%
2022-11
|
561 | 27.8% | 20.9% | |
| Clean Earth Acquisitions(ALCE) | 0.71 | 2025-10-01 | 2023-12-26 |
Daily K
Minute K
|
3.19
2024-10-11
|
0.01
2025-08-28
|
133.0M
2024-10-08
|
-
2025-09-08
|
+2,944.98%
2024-10-07
|
-89.82%
2025-05-29
|
+1,323.53%
2024-10
|
-65.84%
2024-02
|
350 | 36.6% | 56.6% | |
| Mustgrow Bio(MGROF) | 0.48 | 2025-10-01 | 2020-04-21 |
Daily K
Minute K
|
4.51
2021-10-26
|
0.17
2020-07-13
|
0.2M
2021-01-05
|
-
2025-09-09
|
+128.57%
2020-06-19
|
-58.33%
2020-06-23
|
+107.14%
2020-11
|
-45.83%
2020-07
|
966 | 44.1% | 46.8% | |
| Newbury Street Acquisition(NBST) | 20.00 | 2025-09-15 | 2021-04-30 |
Daily K
Minute K
|
20.00
2025-08-08
|
9.58
2021-05-17
|
1.1M
2023-03-08
|
0.0M
2024-05-08
|
+9.82%
2025-05-08
|
-49.90%
2025-08-27
|
+10.17%
2024-12
|
-3.96%
2024-07
|
656 | 42.4% | 35.1% | |
| iLearningEngines(AILEQ) | 0.00 | 2025-09-19 | 2021-04-26 |
Daily K
Minute K
|
20.00
2024-04-08
|
0.00
2025-06-16
|
563.6M
2024-12-27
|
-
2025-06-20
|
+700.00%
2025-05-23
|
-95.00%
2025-06-16
|
+56.01%
2024-06
|
-81.37%
2024-08
|
878 | 39.4% | 38.5% | |
| Heliogen(HLGN) | 1.70 | 2025-08-08 | 2021-05-07 |
Daily K
Minute K
|
572.25
2021-12-31
|
0.52
2023-11-10
|
1.3M
2023-08-23
|
-
2025-08-08
|
+64.52%
2025-05-02
|
-54.69%
2023-11-06
|
+59.44%
2022-02
|
-74.80%
2022-01
|
1068 | 44.6% | 50.8% | |
| Futuretech II Acquisition(FTII) | 12.02 | 2025-09-02 | 2022-04-08 |
Daily K
Minute K
|
14.00
2025-08-07
|
9.95
2022-04-08
|
1.1M
2022-11-30
|
-
2025-09-02
|
+8.41%
2024-08-16
|
-7.35%
2025-01-02
|
+7.37%
2024-12
|
-3.57%
2024-05
|
579 | 34.0% | 23.1% | |
| Evergreen(EGRVF) | 12.43 | 2025-08-08 | 2022-04-06 |
Daily K
Minute K
|
12.49
2025-07-24
|
9.93
2022-05-19
|
2.2M
2023-05-02
|
-
2025-08-08
|
+1.43%
2025-01-28
|
-1.16%
2025-02-12
|
+1.22%
2024-08
|
-0.10%
2022-08
|
511 | 48.9% | 26.4% | |
| Denali Capital Acquisition Unt(DNQUF) | 12.99 | 2025-08-29 | 2022-04-07 |
Daily K
Minute K
|
12.99
2025-08-29
|
4.88
2024-02-14
|
12.9M
2022-04-07
|
-
2025-02-03
|
+39.34%
2024-02-14
|
-41.24%
2024-01-08
|
+65.64%
2024-06
|
-59.34%
2024-01
|
224 | 42.0% | 31.7% | |
| Bynordic Acquisition(BYNO) | 12.15 | 2025-09-23 | 2022-04-05 |
Daily K
Minute K
|
12.51
2024-08-16
|
9.88
2022-06-28
|
0.9M
2023-07-18
|
-
2025-07-25
|
+5.63%
2025-05-30
|
-3.73%
2023-06-23
|
+1.22%
2023-08
|
-4.00%
2023-10
|
615 | 32.0% | 24.4% | |
| Lytus Technologies Holdings Ptv(LYTHF) | 8.01 | 2025-09-29 | 2022-06-15 |
Daily K
Minute K
|
2,823.60
2022-06-27
|
0.01
2025-09-02
|
1,009.5M
2025-03-27
|
0.0M
2022-11-25
|
+276.62%
2024-03-06
|
-85.11%
2022-06-27
|
+81.11%
2023-01
|
-75.54%
2022-06
|
813 | 36.7% | 56.1% | |
| Metal Sky Star Acquisition Unt(MSSUF) | 10.05 | 2025-04-24 | 2022-04-01 |
Daily K
Minute K
|
16.57
2023-03-16
|
9.91
2022-12-16
|
4.9M
2022-04-01
|
-
2025-01-07
|
+13.54%
2023-03-13
|
-14.15%
2023-03-14
|
+10.01%
2024-09
|
-5.58%
2024-06
|
222 | 41.4% | 32.4% | |
| China Liberal Education(CLEU) | 0.05 | 2025-10-01 | 2020-05-08 |
Daily K
Minute K
|
10.46
2020-08-28
|
0.00
2025-09-10
|
312.3M
2025-01-30
|
-
2025-09-08
|
+6,077.78%
2025-03-03
|
-98.33%
2025-09-10
|
+2,116.55%
2024-12
|
-89.25%
2024-07
|
1340 | 45.1% | 50.1% | |
| AlphaVest Acquisition(ATMV) | 12.81 | 2025-10-01 | 2023-01-25 |
Daily K
Minute K
|
24.29
2025-09-08
|
10.05
2023-01-27
|
0.5M
2023-09-08
|
-
2025-07-25
|
+49.72%
2025-09-08
|
-25.01%
2025-09-10
|
+1.33%
2024-12
|
-2.19%
2023-04
|
476 | 37.0% | 17.6% | |
| Israel Acquisitions Unt(ISRLU) | 12.50 | 2025-09-29 | 2023-01-13 |
Daily K
Minute K
|
15.39
2025-06-18
|
9.87
2024-05-02
|
10.2M
2023-01-13
|
-
2025-07-16
|
+15.38%
2025-06-06
|
-12.28%
2025-06-20
|
+10.53%
2024-11
|
-8.72%
2024-12
|
299 | 29.8% | 27.4% | |
| Lucy Scientific Discovery Unt(LSDIF) | 0.00 | 2025-09-30 | 2023-02-09 |
Daily K
Minute K
|
40.00
2023-02-09
|
0.00
2025-02-27
|
69.5M
2024-05-16
|
-
2025-07-24
|
+2,100.00%
2024-07-01
|
-99.50%
2024-06-28
|
+1,900.00%
2024-08
|
-99.50%
2024-07
|
455 | 33.2% | 47.9% | |
| Koios Beverage(FIT) | 0.01 | 2025-09-23 | 2015-01-20 |
Daily K
Minute K
|
610.65
2018-09-21
|
0.01
2024-08-21
|
0.1M
2024-09-17
|
-
2025-07-25
|
+31,350.67%
2018-05-02
|
-99.80%
2018-04-20
|
+140.95%
2021-02
|
-99.80%
2018-04
|
1639 | 42.5% | 50.2% | |
| Bayview Acquisition Unt(BAYAU) | 11.00 | 2025-07-25 | 2023-12-15 |
Daily K
Minute K
|
11.50
2024-04-26
|
10.05
2023-12-15
|
4.8M
2023-12-15
|
-
2025-07-25
|
+10.69%
2024-03-19
|
-8.60%
2024-03-20
|
+3.71%
2024-02
|
-1.71%
2024-12
|
154 | 32.5% | 22.1% | |
| Slate Grocery REIT(SGR_u) | 10.44 | 2025-10-01 | 2015-06-16 |
Daily K
Minute K
|
13.98
2022-03-29
|
3.86
2020-03-23
|
0.2M
2025-04-01
|
0.0M
2015-10-29
|
+23.19%
2021-03-29
|
-21.98%
2020-03-17
|
+42.63%
2020-04
|
-54.93%
2020-03
|
1601 | 49.8% | 46.6% | |
| CLPS(CLPS) | 0.96 | 2025-10-01 | 2018-05-24 |
Daily K
Minute K
|
19.78
2021-02-17
|
0.68
2024-07-11
|
127.5M
2021-02-17
|
0.0M
2025-04-25
|
+121.22%
2021-02-17
|
-32.23%
2018-12-26
|
+214.37%
2019-01
|
-57.91%
2018-12
|
1835 | 43.5% | 51.0% | |
| Windfall Geotek Inc(WIN) | 0.01 | 2025-09-30 | 2021-04-22 |
Daily K
Minute K
|
0.38
2021-04-23
|
0.01
2024-09-25
|
0.8M
2021-05-11
|
0.0M
2022-01-06
|
+200.00%
2024-03-01
|
-66.67%
2024-02-08
|
+80.00%
2024-08
|
-66.67%
2024-07
|
774 | 21.1% | 24.8% | |
| Embracer Group(EMBRACb) | 9.61 | 2025-09-05 | 2019-09-24 |
Daily K
Minute K
|
106.62
2021-04-21
|
4.50
2022-10-24
|
0.1M
2024-12-20
|
0.0M
2022-06-06
|
+553.33%
2022-10-21
|
-84.69%
2022-10-12
|
+36.51%
2023-11
|
-87.05%
2022-10
|
556 | 46.0% | 48.9% | |