Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Tokyo Gas Co(TKGSY) | 17.96 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
20.00
2025-09-03
|
7.91
2021-10-27
|
0.7M
2015-01-21
|
-
2025-09-03
|
+12.38%
2017-10-05
|
-12.00%
2020-04-24
|
+22.93%
2024-11
|
-17.73%
2024-12
|
2213 | 50.2% | 47.9% | |
| Tokyo Electric Power Co(TKECY) | 5.00 | 2025-09-30 | 2015-01-05 |
Daily K
Minute K
|
7.73
2024-07-29
|
2.26
2025-04-07
|
0.1M
2020-06-12
|
-
2025-09-02
|
+51.43%
2021-06-18
|
-37.76%
2022-08-15
|
+48.63%
2016-08
|
-37.63%
2024-10
|
749 | 49.1% | 46.5% | |
| Television Broadcasts(TVBCY) | 1.00 | 2025-08-22 | 2015-01-02 |
Daily K
Minute K
|
13.87
2015-05-18
|
0.67
2022-10-27
|
0.1M
2019-04-03
|
-
2025-08-22
|
+120.11%
2023-03-08
|
-36.07%
2023-04-13
|
+43.48%
2023-03
|
-36.84%
2023-06
|
729 | 45.4% | 50.1% | |
| Teijin(TINLY) | 8.46 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
23.25
2018-01-16
|
7.19
2025-05-20
|
0.1M
2018-11-21
|
-
2025-08-06
|
+11.36%
2025-01-13
|
-12.70%
2025-04-07
|
+16.61%
2024-07
|
-16.00%
2021-11
|
1199 | 48.3% | 49.7% | |
| Taiheiyo Cement Corp(THYCY) | 6.46 | 2025-07-10 | 2015-01-05 |
Daily K
Minute K
|
33.55
2015-08-20
|
3.30
2022-11-03
|
0.1M
2015-03-05
|
-
2025-07-10
|
+307.65%
2015-08-14
|
-75.53%
2015-08-20
|
+181.74%
2017-10
|
-31.27%
2020-03
|
509 | 48.5% | 48.9% | |
| Suncorp Group ADR(SNMCY) | 13.78 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
16.04
2025-02-28
|
4.34
2020-03-23
|
0.4M
2025-08-13
|
0.0M
2015-01-14
|
+13.26%
2024-02-20
|
-20.58%
2020-03-18
|
+32.16%
2020-11
|
-18.33%
2024-12
|
1450 | 51.1% | 46.3% | |
| Sun Art Retail ADR(SURRY) | 2.20 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
17.00
2020-06-19
|
1.29
2024-09-13
|
0.9M
2015-02-04
|
-
2025-08-12
|
+72.09%
2024-09-24
|
-27.98%
2025-01-02
|
+56.96%
2022-11
|
-23.97%
2016-01
|
764 | 47.9% | 50.4% | |
| Starpharma Holdings(SPHRY) | 1.70 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
19.87
2021-02-17
|
0.47
2025-05-20
|
0.1M
2021-02-12
|
-
2025-07-22
|
+36.54%
2024-06-21
|
-28.35%
2018-12-10
|
+51.86%
2020-08
|
-29.79%
2018-12
|
1721 | 44.9% | 50.2% | |
| Sims Metal Management Ltd PK(SMSMY) | 8.80 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
16.99
2022-04-12
|
3.18
2020-03-23
|
1.0M
2017-07-18
|
-
2025-07-29
|
+15.39%
2022-02-11
|
-18.00%
2019-01-22
|
+34.69%
2016-03
|
-37.66%
2020-03
|
2167 | 50.5% | 46.9% | |
| Sharp ADR(SHCAY) | 1.33 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
11.23
2017-04-04
|
1.01
2025-07-21
|
1.1M
2019-06-11
|
-
2025-09-09
|
+26.83%
2016-07-25
|
-25.35%
2015-04-28
|
+53.73%
2016-08
|
-36.79%
2015-05
|
2664 | 45.5% | 48.7% | |
| Shanghai Electric ADR(SIELY) | 9.85 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
22.71
2015-04-22
|
3.50
2024-02-12
|
0.2M
2015-01-29
|
-
2025-09-04
|
+50.44%
2024-11-05
|
-19.81%
2024-11-07
|
+52.35%
2015-04
|
-27.83%
2015-06
|
541 | 44.7% | 51.9% | |
| Serco Group(SCGPY) | 3.05 | 2025-09-23 | 2015-01-02 |
Daily K
Minute K
|
3.21
2025-08-25
|
1.02
2016-02-23
|
0.7M
2015-02-02
|
-
2025-09-02
|
+39.93%
2020-06-18
|
-29.76%
2024-07-23
|
+38.55%
2015-02
|
-32.05%
2015-03
|
492 | 46.1% | 48.6% | |
| Robinsons Retail Holdings Inc(RRETY) | 6.18 | 2025-06-27 | 2015-01-02 |
Daily K
Minute K
|
21.61
2017-10-05
|
5.85
2024-12-03
|
0.2M
2016-02-02
|
-
2025-06-27
|
+23.56%
2020-04-09
|
-22.15%
2020-03-16
|
+26.56%
2016-03
|
-24.76%
2020-03
|
732 | 49.0% | 47.7% | |
| Ricoh Company(RICOY) | 8.77 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
12.50
2021-06-04
|
5.76
2020-03-18
|
1.1M
2015-01-21
|
-
2025-09-08
|
+20.36%
2020-03-20
|
-23.49%
2020-03-12
|
+20.15%
2021-01
|
-25.97%
2020-03
|
1660 | 50.7% | 46.2% | |
| PTT Exploration & Production(PEXNY) | 8.20 | 2025-09-24 | 2015-01-02 |
Daily K
Minute K
|
170.00
2023-07-11
|
2.16
2016-01-20
|
0.5M
2016-11-08
|
-
2025-09-08
|
+315.54%
2023-06-28
|
-63.15%
2020-03-19
|
+370.80%
2023-07
|
-33.28%
2024-04
|
1081 | 47.9% | 44.6% | |
| Semen Persero(PSGTY) | 3.13 | 2025-09-03 | 2015-01-02 |
Daily K
Minute K
|
25.90
2015-01-13
|
2.38
2025-03-21
|
0.8M
2016-10-03
|
-
2025-05-20
|
+40.76%
2025-04-03
|
-28.10%
2025-03-21
|
+37.86%
2018-11
|
-38.85%
2020-03
|
1488 | 47.2% | 50.9% | |
| Media Nusantara Citra ADR(PTMEY) | 1.18 | 2025-09-12 | 2015-01-02 |
Daily K
Minute K
|
24.76
2015-02-04
|
1.30
2025-09-03
|
0.2M
2017-10-04
|
-
2025-09-03
|
+42.47%
2020-12-15
|
-45.29%
2020-03-26
|
+23.15%
2016-02
|
-22.53%
2015-04
|
265 | 43.8% | 53.6% | |
| ProSiebenSat1 Media AG(PBSFY) | 1.65 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
13.66
2015-10-29
|
1.14
2024-12-02
|
1.9M
2018-11-07
|
-
2025-09-05
|
+15.22%
2025-04-09
|
-18.29%
2020-03-10
|
+37.50%
2020-04
|
-38.44%
2020-03
|
2259 | 47.4% | 47.5% | |
| PINFRA ADR(PUODY) | 263.37 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
270.50
2025-09-11
|
101.75
2020-03-19
|
0.0M
2016-11-08
|
-
2025-07-25
|
+36.31%
2020-03-13
|
-29.01%
2020-03-12
|
+28.98%
2020-04
|
-24.13%
2020-03
|
1401 | 50.0% | 48.2% | |
| Harbour Energy ADR(HBRIY) | 3.00 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
58.30
2015-05-13
|
2.08
2025-04-11
|
0.1M
2024-01-16
|
-
2025-09-08
|
+114.51%
2020-05-28
|
-58.10%
2020-03-06
|
+79.62%
2020-04
|
-73.62%
2020-03
|
1558 | 46.5% | 48.1% | |
| Porsche Automobile Holding SE(POAHY) | 3.91 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
12.37
2021-06-07
|
3.02
2020-03-19
|
9.3M
2021-03-19
|
0.0M
2016-09-02
|
+17.06%
2020-03-19
|
-17.52%
2015-09-15
|
+29.00%
2021-03
|
-35.98%
2015-09
|
2689 | 46.1% | 49.1% | |
| Orica ADR(OCLDY) | 13.88 | 2025-09-30 | 2015-01-05 |
Daily K
Minute K
|
17.53
2015-06-15
|
7.64
2020-03-23
|
0.3M
2015-06-25
|
-
2025-08-27
|
+23.19%
2025-05-08
|
-25.69%
2020-03-12
|
+19.72%
2020-05
|
-26.91%
2020-03
|
1049 | 49.8% | 48.6% | |
| Ono Pharmaceutical Co(OPHLY) | 3.79 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
21.45
2016-04-11
|
3.21
2025-02-19
|
1.4M
2024-12-19
|
0.0M
2017-11-29
|
+16.10%
2016-04-11
|
-17.99%
2016-08-04
|
+20.29%
2019-11
|
-30.06%
2016-08
|
2632 | 47.6% | 48.7% | |
| NSK ADR(NPSKY) | 10.48 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
34.81
2018-01-23
|
7.29
2025-04-09
|
1.3M
2016-06-06
|
-
2025-08-04
|
+12.43%
2020-03-17
|
-13.33%
2025-04-03
|
+17.83%
2015-10
|
-22.95%
2019-05
|
2179 | 50.2% | 48.2% | |
| Nippon Steel ADR(NPSCY) | 7.19 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
17.57
2022-12-28
|
2.49
2020-04-14
|
3.8M
2016-04-05
|
0.0M
2016-12-15
|
+13.85%
2020-03-23
|
-14.71%
2020-08-28
|
+19.51%
2021-02
|
-22.80%
2020-02
|
2292 | 48.3% | 48.4% | |
| New World ADR(NDVLY) | 0.44 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
9.15
2020-07-20
|
0.21
2025-04-07
|
0.6M
2024-09-30
|
0.0M
2015-05-27
|
+270.45%
2020-07-10
|
-74.10%
2020-07-14
|
+41.59%
2024-09
|
-26.87%
2022-10
|
2150 | 46.4% | 47.3% | |
| MTR(0066) | 3.30 | 2025-09-16 | 2015-01-02 |
Daily K
Minute K
|
56.96
2016-07-29
|
0.00
2021-04-05
|
0.5M
2020-04-02
|
-
2025-07-31
|
+56,100.00%
2021-05-03
|
-99.83%
2021-04-15
|
+902.30%
2015-02
|
-12.00%
2024-01
|
528 | 49.6% | 45.3% | |
| MGM China Holdings(MCHVY) | 23.31 | 2025-09-18 | 2015-01-02 |
Daily K
Minute K
|
39.11
2018-01-22
|
4.62
2022-10-28
|
0.2M
2018-09-13
|
-
2025-07-08
|
+25.37%
2022-12-02
|
-33.75%
2020-03-17
|
+46.48%
2022-12
|
-36.79%
2021-09
|
815 | 49.9% | 48.2% | |
| Malayan Banking Berhad(MLYBY) | 4.59 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
13.79
2020-06-24
|
2.89
2020-03-23
|
3.2M
2016-04-07
|
-
2025-07-25
|
+88.73%
2023-10-12
|
-64.33%
2022-11-17
|
+121.52%
2022-11
|
-51.18%
2022-08
|
2169 | 47.6% | 47.3% | |
| Magyar Telekom Plc(MYTAY) | 27.04 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
29.60
2025-08-22
|
3.03
2022-10-17
|
0.1M
2015-02-04
|
-
2025-09-08
|
+19.20%
2022-11-14
|
-22.71%
2022-07-26
|
+28.27%
2023-01
|
-21.73%
2022-04
|
2488 | 50.4% | 46.2% | |
| Mabuchi Motor Co(MBUMY) | 7.28 | 2025-06-24 | 2015-01-02 |
Daily K
Minute K
|
16.32
2015-06-23
|
5.35
2015-01-06
|
0.1M
2015-04-17
|
-
2025-06-24
|
+39.36%
2015-01-07
|
-49.77%
2015-01-02
|
+23.72%
2016-08
|
-32.22%
2015-01
|
546 | 50.0% | 47.4% | |
| Lixil Group Corp(JSGRY) | 25.48 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
61.89
2021-09-13
|
18.80
2020-03-18
|
0.9M
2016-05-23
|
-
2025-09-02
|
+10.52%
2020-03-24
|
-14.35%
2018-10-31
|
+30.64%
2020-08
|
-18.47%
2018-10
|
2087 | 49.3% | 49.7% | |
| Lend Lease(LLESY) | 3.74 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
16.11
2018-08-06
|
2.98
2025-04-07
|
0.2M
2016-12-14
|
-
2025-09-09
|
+13.58%
2020-04-29
|
-18.07%
2024-11-25
|
+23.03%
2020-04
|
-44.00%
2020-03
|
2267 | 48.7% | 48.9% | |
| Kuraray Co(KURRY) | 36.10 | 2025-09-24 | 2015-01-05 |
Daily K
Minute K
|
61.38
2017-08-08
|
20.57
2022-10-27
|
0.1M
2017-04-04
|
-
2025-08-01
|
+17.21%
2024-11-14
|
-16.65%
2025-06-23
|
+21.72%
2023-08
|
-16.78%
2019-05
|
1170 | 50.3% | 48.1% | |
| Kunlun Energy Co Ltd PK(KLYCY) | 8.39 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
14.50
2021-06-28
|
4.34
2020-03-17
|
0.3M
2018-10-15
|
0.0M
2018-12-27
|
+46.90%
2021-06-08
|
-34.14%
2021-07-08
|
+30.85%
2020-11
|
-26.54%
2021-07
|
1563 | 49.2% | 48.4% | |
| Krung Thai Bank Public Co(KGTFY) | 15.20 | 2025-09-24 | 2015-01-06 |
Daily K
Minute K
|
15.90
2025-08-19
|
5.53
2020-10-15
|
0.1M
2017-02-23
|
-
2025-09-03
|
+35.37%
2020-12-16
|
-41.68%
2020-03-12
|
+12.57%
2016-01
|
-11.63%
2018-06
|
389 | 50.9% | 46.5% | |
| Konica Minolta Inc(KNCAY) | 7.20 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
26.68
2015-05-19
|
4.84
2020-10-28
|
0.3M
2018-04-12
|
-
2025-07-16
|
+17.94%
2025-04-10
|
-21.08%
2019-07-30
|
+31.78%
2024-10
|
-22.91%
2020-07
|
1601 | 50.0% | 48.2% | |
| KBC Groep ADR(KBCSY) | 60.59 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
61.62
2025-08-25
|
18.29
2020-03-17
|
1.8M
2020-03-09
|
0.0M
2015-08-10
|
+14.30%
2020-11-06
|
-23.47%
2020-03-16
|
+40.03%
2020-11
|
-34.34%
2020-03
|
2689 | 51.7% | 47.3% | |
| JTEKT ADR(JTEKY) | 24.00 | 2025-06-27 | 2015-01-02 |
Daily K
Minute K
|
59.40
2015-06-25
|
16.14
2020-03-19
|
0.0M
2016-12-08
|
-
2025-06-27
|
+17.22%
2025-04-28
|
-20.55%
2019-05-30
|
+30.82%
2016-07
|
-25.67%
2020-03
|
393 | 50.9% | 47.6% | |
| JGC Corp(JGCCY) | 19.06 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
49.93
2018-05-01
|
12.52
2020-03-19
|
0.9M
2019-05-10
|
-
2025-09-08
|
+24.37%
2022-05-13
|
-23.94%
2025-02-18
|
+26.11%
2020-04
|
-35.77%
2020-03
|
1986 | 48.9% | 50.4% | |
| Ipsen ADR(IPSEY) | 33.20 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
44.60
2018-08-30
|
9.10
2020-03-18
|
0.2M
2025-03-25
|
-
2025-07-30
|
+19.67%
2020-03-19
|
-23.19%
2020-01-23
|
+39.87%
2020-04
|
-20.76%
2019-12
|
1898 | 51.7% | 46.6% | |
| IG Group ADR(IGGHY) | 14.25 | 2025-09-30 | 2015-01-05 |
Daily K
Minute K
|
16.00
2025-09-04
|
6.00
2019-05-15
|
0.1M
2018-06-13
|
-
2025-09-04
|
+23.96%
2021-01-29
|
-43.63%
2017-01-06
|
+24.91%
2020-04
|
-14.06%
2020-03
|
454 | 50.0% | 44.5% | |
| Hysan Development Co(HYSNY) | 4.00 | 2025-09-30 | 2015-01-07 |
Daily K
Minute K
|
11.76
2018-04-30
|
2.62
2024-08-05
|
0.4M
2024-10-22
|
-
2025-09-04
|
+24.81%
2020-10-07
|
-16.27%
2025-05-27
|
+18.32%
2022-12
|
-17.33%
2020-07
|
1469 | 46.2% | 49.6% | |
| Hugo Boss AG(BOSSY) | 9.44 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
26.70
2015-02-20
|
4.10
2020-03-19
|
0.3M
2024-11-08
|
-
2025-09-10
|
+18.35%
2020-11-02
|
-17.05%
2016-02-23
|
+37.17%
2020-11
|
-42.66%
2020-03
|
1949 | 49.8% | 48.1% | |
| Hino Motors ADR(HINOY) | 22.30 | 2025-08-06 | 2015-01-02 |
Daily K
Minute K
|
158.10
2015-03-16
|
22.30
2025-08-06
|
0.1M
2016-01-13
|
-
2025-08-06
|
+23.03%
2021-10-28
|
-49.60%
2020-03-17
|
+21.93%
2024-12
|
-17.85%
2024-10
|
578 | 49.8% | 49.3% | |
| Henkel AG & Co KGAA(HENKY) | 18.51 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
32.22
2018-03-12
|
13.64
2022-10-13
|
2.3M
2022-05-03
|
0.0M
2015-07-10
|
+8.58%
2020-03-24
|
-10.93%
2020-03-12
|
+13.59%
2022-11
|
-15.06%
2020-03
|
2578 | 50.2% | 48.1% | |
| Hachijuni Bank ADR(HACBY) | 20.69 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
20.00
2025-08-11
|
5.35
2020-03-16
|
0.1M
2015-04-17
|
-
2025-07-28
|
+38.25%
2025-01-30
|
-21.50%
2024-10-22
|
+14.49%
2020-04
|
-14.80%
2020-02
|
768 | 48.3% | 48.8% | |
| Guangdong Investment(GGDVY) | 46.25 | 2025-09-25 | 2015-01-02 |
Daily K
Minute K
|
111.60
2019-11-04
|
21.10
2024-04-23
|
0.1M
2017-04-04
|
-
2025-09-02
|
+27.15%
2024-10-07
|
-24.02%
2024-03-27
|
+29.60%
2022-11
|
-25.65%
2024-03
|
1763 | 46.9% | 52.0% | |
| Grupo TMM SAB(GTMAY) | 1.35 | 2025-09-30 | 2015-01-06 |
Daily K
Minute K
|
2.75
2016-09-09
|
0.01
2024-08-05
|
0.2M
2024-06-12
|
-
2025-09-04
|
+6,900.00%
2024-06-21
|
-99.09%
2024-06-20
|
+8,900.00%
2024-08
|
-50.00%
2024-05
|
1242 | 42.9% | 43.5% | |
| Golden Agri-Resources(GARPY) | 22.11 | 2025-09-17 | 2015-01-02 |
Daily K
Minute K
|
35.09
2015-01-08
|
10.07
2020-05-19
|
0.1M
2015-01-22
|
-
2025-08-19
|
+26.58%
2019-11-13
|
-34.02%
2020-03-24
|
+21.13%
2020-11
|
-22.72%
2015-07
|
732 | 48.1% | 49.5% | |