Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| KORU Medical Systems(KRMD) | 3.83 | 2025-09-30 | 2019-10-24 |
Daily K
Minute K
|
12.84
2020-04-22
|
1.82
2022-06-15
|
5.1M
2025-06-27
|
0.0M
2024-08-29
|
+27.84%
2020-02-25
|
-32.14%
2020-10-30
|
+76.61%
2020-04
|
-29.62%
2021-01
|
1478 | 46.3% | 48.8% | |
| ReoStar Energy(REOS) | 0.00 | 2025-09-29 | 2015-01-30 |
Daily K
Minute K
|
0.42
2021-03-12
|
0.00
2016-04-25
|
21.9M
2021-01-20
|
-
2025-07-25
|
+5,533.33%
2021-01-20
|
-78.57%
2024-05-23
|
+233.33%
2019-02
|
-70.91%
2021-04
|
878 | 29.7% | 37.1% | |
| Remedent(REMI) | 0.01 | 2025-07-14 | 2015-01-05 |
Daily K
Minute K
|
0.43
2020-11-09
|
0.00
2024-01-18
|
0.8M
2015-12-02
|
-
2025-07-14
|
+100.00%
2024-02-26
|
-47.37%
2025-06-04
|
+80.00%
2017-03
|
-60.00%
2024-01
|
578 | 26.5% | 32.7% | |
| Nxgen Brands(NXGB) | 0.00 | 2025-09-30 | 2015-07-29 |
Daily K
Minute K
|
8.83
2017-06-01
|
0.00
2025-01-31
|
6.1M
2025-08-26
|
-
2025-08-01
|
+1,750.00%
2016-11-17
|
-70.37%
2016-08-11
|
+683.33%
2017-04
|
-78.82%
2017-06
|
1341 | 39.2% | 43.1% | |
| Pine Valley Mining(PVMCF) | 0.01 | 2025-09-03 | 2015-01-28 |
Daily K
Minute K
|
0.03
2019-02-19
|
0.00
2019-09-09
|
0.4M
2018-04-30
|
-
2025-09-03
|
+200.00%
2019-02-19
|
-66.67%
2020-01-28
|
+200.00%
2019-04
|
-50.00%
2021-01
|
188 | 1.6% | 2.7% | |
| Pacific Valley Bank(PVBK) | 10.30 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
12.60
2022-12-08
|
5.00
2015-05-19
|
0.2M
2021-06-01
|
-
2025-07-25
|
+17.76%
2022-08-15
|
-16.67%
2022-08-26
|
+23.33%
2017-02
|
-18.75%
2020-03
|
1108 | 31.0% | 28.4% | |
| PureBase(PUBC) | 0.05 | 2025-09-30 | 2015-01-05 |
Daily K
Minute K
|
5.25
2015-09-16
|
0.00
2021-10-25
|
1.3M
2020-04-14
|
0.0M
2015-06-19
|
+300.00%
2017-03-23
|
-72.22%
2019-01-18
|
+304.76%
2021-05
|
-77.50%
2018-08
|
1790 | 40.7% | 42.3% | |
| Petlife Pharma(PTLF) | 0.00 | 2025-09-18 | 2015-01-02 |
Daily K
Minute K
|
1.38
2015-03-18
|
0.00
2021-09-21
|
6.8M
2021-04-22
|
-
2025-07-01
|
+800.00%
2020-01-03
|
-80.00%
2019-01-22
|
+321.69%
2016-05
|
-75.45%
2015-01
|
1146 | 28.4% | 33.5% | |
| PetroGas(PTCO) | 0.07 | 2025-09-30 | 2015-06-15 |
Daily K
Minute K
|
104,000,000.00
2015-08-13
|
0.02
2024-11-08
|
4.2M
2024-04-24
|
-
2025-07-25
|
+535.71%
2016-05-05
|
-96.43%
2021-07-28
|
+803.85%
2020-03
|
-96.43%
2021-09
|
1771 | 39.4% | 44.2% | |
| Pekin Life Insurance(PKIN) | 11.80 | 2025-09-29 | 2015-01-06 |
Daily K
Minute K
|
14.50
2017-04-05
|
5.50
2021-11-30
|
0.1M
2018-03-12
|
-
2025-08-19
|
+114.29%
2022-01-13
|
-42.15%
2021-07-12
|
+114.29%
2022-01
|
-21.43%
2021-11
|
889 | 23.4% | 24.3% | |
| Sante Technology Holdings Inc(SNTE) | 0.01 | 2025-06-03 | 2015-01-15 |
Daily K
Minute K
|
19.00
2015-11-25
|
0.01
2025-02-19
|
0.0M
2021-01-27
|
-
2025-06-03
|
+400.00%
2021-01-27
|
-95.51%
2022-05-31
|
+258.97%
2015-11
|
-69.39%
2020-12
|
421 | 36.6% | 42.0% | |
| Pure Broadcast(PCST) | 0.10 | 2025-03-27 | 2015-04-08 |
Daily K
Minute K
|
9.00
2021-04-09
|
0.10
2023-07-24
|
0.1M
2021-04-09
|
-
2025-03-27
|
+2,154.90%
2021-04-09
|
-85.71%
2023-07-24
|
+81.16%
2022-07
|
-55.90%
2021-07
|
113 | 38.1% | 37.2% | |
| Pharma-Bio Serv(PBSV) | 0.67 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
2.34
2021-01-25
|
0.26
2017-09-26
|
0.5M
2021-03-18
|
0.0M
2015-01-09
|
+85.71%
2021-02-03
|
-32.48%
2021-02-04
|
+48.00%
2018-09
|
-36.59%
2017-09
|
1485 | 36.9% | 38.7% | |
| Cannonau(CNNC) | 0.00 | 2025-09-30 | 2015-01-09 |
Daily K
Minute K
|
88.80
2019-08-22
|
0.00
2024-12-31
|
5.3M
2021-07-20
|
-
2025-07-18
|
+1,900.00%
2020-07-09
|
-95.00%
2020-07-14
|
+1,660.00%
2020-12
|
-89.17%
2020-11
|
1369 | 35.6% | 37.0% | |
| Oregon Pacific(ORPB) | 10.35 | 2025-09-26 | 2015-01-13 |
Daily K
Minute K
|
9.75
2025-09-05
|
2.07
2015-01-13
|
0.6M
2020-06-05
|
0.0M
2015-02-02
|
+27.46%
2015-06-10
|
-30.45%
2020-03-06
|
+29.29%
2015-06
|
-20.97%
2018-12
|
1361 | 38.9% | 36.5% | |
| Oregon(ORBN) | 19.50 | 2025-09-29 | 2015-01-16 |
Daily K
Minute K
|
54.00
2021-02-26
|
3.93
2015-01-16
|
0.1M
2018-02-14
|
0.0M
2018-05-07
|
+20.01%
2018-04-16
|
-9.59%
2018-04-17
|
+27.95%
2018-07
|
-19.85%
2020-03
|
1479 | 40.4% | 40.0% | |
| Hf Foods(HFFG) | 2.76 | 2025-09-30 | 2018-08-23 |
Daily K
Minute K
|
35.00
2019-06-27
|
1.70
2025-03-13
|
2.4M
2020-06-26
|
0.0M
2019-03-11
|
+36.40%
2020-06-03
|
-34.71%
2020-03-10
|
+124.58%
2019-06
|
-56.26%
2020-03
|
1770 | 46.6% | 49.3% | |
| Artemis Resources(ARV) | 0.01 | 2025-09-30 | 2017-08-08 |
Daily K
Minute K
|
0.55
2017-08-15
|
0.01
2024-09-25
|
5.7M
2017-11-02
|
-
2025-09-05
|
+100.00%
2019-03-13
|
-54.55%
2024-05-02
|
+100.00%
2020-06
|
-50.00%
2023-02
|
1327 | 17.1% | 19.0% | |
| Whitehawk Therapeutics(WHWK) | 1.90 | 2025-09-30 | 2025-03-19 |
Daily K
Minute K
|
2.20
2025-03-19
|
1.39
2025-04-25
|
1.5M
2025-05-01
|
0.0M
2025-08-05
|
+13.07%
2025-05-20
|
-8.33%
2025-04-16
|
-
-
|
-
-
|
122 | 45.1% | 45.9% | |
| Optec(OPTI) | 0.00 | 2025-09-30 | 2016-06-21 |
Daily K
Minute K
|
13.00
2016-10-24
|
0.00
2023-02-14
|
631.1M
2020-05-29
|
0.0M
2017-08-10
|
+1,533.33%
2016-09-28
|
-77.78%
2017-02-22
|
+1,433.33%
2020-06
|
-87.50%
2019-08
|
1700 | 20.3% | 26.6% | |
| Opt-Sciences(OPST) | 19.70 | 2025-07-15 | 2015-01-02 |
Daily K
Minute K
|
27.40
2017-02-24
|
13.20
2016-07-19
|
0.0M
2016-09-21
|
-
2025-07-15
|
+22.66%
2020-01-27
|
-25.76%
2017-01-05
|
+23.53%
2022-02
|
-22.32%
2020-03
|
428 | 38.1% | 36.7% | |
| Online Vacation(ONVC) | 2.15 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
6.05
2020-08-25
|
0.27
2023-08-01
|
0.1M
2020-08-25
|
-
2025-07-25
|
+194.00%
2022-04-07
|
-66.67%
2022-03-30
|
+194.00%
2022-11
|
-66.67%
2022-09
|
1115 | 37.2% | 34.2% | |
| Northumberland(NUBC) | 29.50 | 2025-07-28 | 2015-01-09 |
Daily K
Minute K
|
48.00
2021-06-04
|
20.30
2024-06-28
|
0.0M
2021-03-03
|
0.0M
2015-02-24
|
+38.73%
2021-03-25
|
-16.67%
2021-03-30
|
+25.98%
2024-09
|
-22.92%
2021-06
|
721 | 36.9% | 34.4% | |
| Nocopi Tech(NNUP) | 1.53 | 2025-09-29 | 2015-01-07 |
Daily K
Minute K
|
4.45
2022-10-19
|
0.00
2020-11-23
|
1.6M
2016-02-18
|
-
2025-09-05
|
+442.86%
2016-02-11
|
-42.89%
2016-03-21
|
+212.50%
2015-02
|
-65.63%
2015-11
|
2162 | 40.9% | 44.2% | |
| Non-Invasive Monitoring(NIMU) | 0.01 | 2025-09-19 | 2015-01-02 |
Daily K
Minute K
|
0.40
2015-05-29
|
0.00
2024-08-15
|
1.0M
2020-11-27
|
-
2025-09-04
|
+500.00%
2024-03-25
|
-91.67%
2024-02-26
|
+400.00%
2024-08
|
-56.00%
2022-02
|
1190 | 31.9% | 37.6% | |
| Mission Valley(MVLY) | 16.00 | 2025-09-24 | 2015-01-07 |
Daily K
Minute K
|
22.00
2018-09-11
|
6.00
2015-01-30
|
0.2M
2015-05-04
|
-
2025-07-25
|
+19.48%
2016-01-20
|
-18.09%
2016-01-14
|
+20.51%
2020-11
|
-30.99%
2020-03
|
1112 | 33.0% | 30.2% | |
| Mission(MSBC) | 93.70 | 2025-09-29 | 2015-01-20 |
Daily K
Minute K
|
98.00
2025-05-22
|
17.10
2015-02-11
|
0.0M
2023-06-14
|
0.0M
2025-09-11
|
+17.77%
2016-02-22
|
-16.81%
2016-02-26
|
+15.17%
2017-10
|
-20.16%
2020-03
|
791 | 38.9% | 31.0% | |
| Mirage Energy(MRGE) | 0.00 | 2025-09-29 | 2016-12-08 |
Daily K
Minute K
|
2.07
2017-01-05
|
0.00
2021-12-03
|
6.9M
2020-06-18
|
-
2025-08-29
|
+9,600.00%
2025-08-19
|
-97.94%
2025-08-20
|
+960.00%
2023-05
|
-90.00%
2022-02
|
1658 | 38.1% | 41.4% | |
| MNB(MNBO) | 32.00 | 2025-08-28 | 2015-01-06 |
Daily K
Minute K
|
63.00
2020-03-11
|
20.60
2023-05-11
|
0.0M
2015-02-12
|
-
2025-07-22
|
+28.00%
2024-02-05
|
-19.30%
2023-05-01
|
+11.86%
2016-02
|
-9.28%
2020-03
|
257 | 36.6% | 39.3% | |
| Medixall(MDXL) | 0.00 | 2025-09-17 | 2015-01-12 |
Daily K
Minute K
|
26.25
2015-01-14
|
0.00
2023-07-19
|
0.0M
2023-04-12
|
-
2025-03-31
|
+825.00%
2023-01-19
|
-94.55%
2022-06-28
|
+533.33%
2023-04
|
-80.00%
2023-02
|
678 | 39.4% | 36.1% | |
| CordovaCann(CDVA) | 0.05 | 2025-09-29 | 2015-01-27 |
Daily K
Minute K
|
2.60
2018-06-20
|
0.00
2016-05-20
|
0.6M
2020-12-03
|
-
2025-07-25
|
+900.00%
2017-01-18
|
-80.00%
2017-08-23
|
+300.00%
2016-05
|
-41.63%
2018-07
|
1642 | 36.3% | 39.2% | |
| Hestia Insight(HSTA) | 0.05 | 2025-09-19 | 2015-01-05 |
Daily K
Minute K
|
145.00
2019-04-17
|
0.03
2023-04-27
|
0.1M
2025-08-11
|
-
2025-08-28
|
+263.64%
2015-01-05
|
-73.19%
2016-04-21
|
+398.16%
2019-04
|
-78.67%
2019-05
|
361 | 34.6% | 37.7% | |
| Quantum Capital(QTCI) | 0.04 | 2025-09-30 | 2015-01-07 |
Daily K
Minute K
|
8.00
2017-03-22
|
0.00
2025-06-05
|
0.6M
2019-04-05
|
-
2025-07-21
|
+1,200.00%
2023-05-19
|
-78.33%
2024-05-30
|
+550.00%
2023-12
|
-83.02%
2017-04
|
1196 | 34.9% | 41.8% | |
| Totaligent(TGNT) | 0.03 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
1.60
2015-06-22
|
0.01
2020-08-03
|
5.8M
2021-08-11
|
-
2025-07-24
|
+240.00%
2016-02-12
|
-70.59%
2016-02-11
|
+330.77%
2016-10
|
-66.67%
2016-04
|
1627 | 25.0% | 25.9% | |
| Drdgold(DRDJ) | 2.83 | 2025-09-30 | 2015-01-07 |
Daily K
Minute K
|
2.19
2025-09-05
|
0.00
2021-09-27
|
0.1M
2016-07-11
|
-
2025-09-05
|
+90,900.00%
2021-09-02
|
-99.89%
2021-07-20
|
+80.00%
2016-01
|
-99.89%
2021-09
|
437 | 39.6% | 39.8% | |
| Customers Bancorp Pref F(CUBI_pf) | 25.28 | 2025-09-30 | 2016-09-12 |
Daily K
Minute K
|
27.71
2017-08-25
|
9.50
2023-03-13
|
0.6M
2016-09-13
|
0.0M
2025-08-01
|
+36.98%
2020-03-20
|
-28.80%
2020-03-13
|
+15.07%
2020-08
|
-23.04%
2020-03
|
2246 | 50.0% | 45.0% | |
| Teb Bancorp(TBBA) | 6.86 | 2025-09-30 | 2019-05-06 |
Daily K
Minute K
|
11.99
2019-05-13
|
5.17
2025-05-06
|
0.2M
2024-12-11
|
-
2025-09-10
|
+28.43%
2024-05-21
|
-20.86%
2023-04-12
|
+20.38%
2021-03
|
-20.47%
2020-03
|
777 | 40.5% | 42.2% | |
| POSaBIT Systems(PBIT) | 0.04 | 2025-09-30 | 2019-04-16 |
Daily K
Minute K
|
2.12
2021-10-20
|
0.01
2020-03-12
|
1.2M
2023-10-12
|
-
2025-08-01
|
+900.00%
2020-04-02
|
-90.83%
2020-09-14
|
+421.74%
2020-05
|
-53.85%
2020-03
|
1277 | 42.8% | 48.4% | |
| Lowell Farms(LOWL) | 0.02 | 2025-09-15 | 2019-05-01 |
Daily K
Minute K
|
110.97
2019-05-01
|
0.01
2024-08-06
|
0.5M
2023-03-10
|
-
2025-09-02
|
+80.00%
2025-06-26
|
-63.64%
2024-08-13
|
+114.13%
2020-05
|
-58.33%
2019-11
|
1489 | 43.8% | 50.0% | |
| Caliber Imaging & Diagnostics(LCDX) | 0.00 | 2025-09-24 | 2015-01-02 |
Daily K
Minute K
|
6.40
2020-08-25
|
0.00
2025-07-22
|
5.1M
2020-08-25
|
-
2025-07-22
|
+1,900.00%
2021-07-30
|
-99.50%
2025-07-22
|
+4,900.00%
2021-10
|
-66.67%
2022-12
|
1300 | 36.2% | 43.1% | |
| Golkor(KATXD) | 1.90 | 2025-09-24 | 2015-01-08 |
Daily K
Minute K
|
1,202.50
2015-01-09
|
0.01
2017-03-13
|
0.2M
2019-10-03
|
-
2025-01-29
|
+32,400.00%
2024-02-26
|
-99.46%
2017-03-14
|
+37,042.86%
2024-06
|
-86.67%
2015-03
|
2167 | 26.7% | 29.3% | |
| Ideal of Companies(IDGR) | 0.01 | 2025-09-30 | 2015-01-07 |
Daily K
Minute K
|
525.00
2020-03-09
|
0.00
2024-09-17
|
0.5M
2021-09-16
|
-
2025-07-25
|
+433.33%
2016-10-12
|
-79.85%
2015-06-26
|
+893.75%
2016-09
|
-87.62%
2020-04
|
1495 | 35.3% | 39.5% | |
| Cibl, Inc.(CIBY) | 1,700.00 | 2025-09-30 | 2015-01-05 |
Daily K
Minute K
|
2,000.00
2019-09-26
|
1,075.00
2017-02-28
|
0.0M
2016-02-02
|
-
2025-08-05
|
+15.04%
2025-05-21
|
-12.09%
2024-05-02
|
+12.50%
2024-05
|
-7.10%
2019-08
|
550 | 38.0% | 31.6% | |
| Bank Utica Ny Nonvtg(BKUTK) | 500.00 | 2025-09-29 | 2015-01-06 |
Daily K
Minute K
|
560.00
2018-01-18
|
260.00
2020-03-13
|
0.0M
2023-08-01
|
-
2025-09-04
|
+23.94%
2020-03-24
|
-14.22%
2020-03-30
|
+15.46%
2018-01
|
-22.26%
2020-03
|
1330 | 36.7% | 37.7% | |
| Christian Dior(DIOR) | 571.26 | 2025-09-22 | 2015-02-17 |
Daily K
Minute K
|
962.10
2023-05-08
|
151.52
2016-06-27
|
0.0M
2017-02-08
|
-
2025-09-05
|
+51.37%
2020-03-24
|
-41.86%
2020-03-20
|
+23.24%
2020-11
|
-16.90%
2020-03
|
588 | 48.8% | 47.8% | |
| Sodexo(EXHO) | 59.86 | 2025-09-11 | 2015-01-05 |
Daily K
Minute K
|
138.53
2017-06-02
|
53.75
2020-03-19
|
0.1M
2017-04-26
|
-
2025-07-23
|
+25.05%
2020-11-09
|
-27.22%
2024-02-07
|
+25.07%
2020-11
|
-31.25%
2020-03
|
828 | 51.6% | 45.4% | |
| GBL(GBLB) | 87.69 | 2025-09-24 | 2015-01-08 |
Daily K
Minute K
|
122.00
2021-08-03
|
65.00
2020-03-23
|
0.0M
2025-01-10
|
-
2025-08-19
|
+15.19%
2020-03-25
|
-18.15%
2020-03-12
|
+18.58%
2020-11
|
-14.21%
2020-03
|
1032 | 51.6% | 47.1% | |
| Novartis(NOVN) | 123.55 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
130.72
2025-08-29
|
58.65
2016-12-08
|
1.2M
2025-02-07
|
-
2025-07-25
|
+15.11%
2016-04-14
|
-13.31%
2016-04-15
|
+13.25%
2020-11
|
-12.75%
2020-02
|
1871 | 51.8% | 46.4% | |
| Cerro Grande Mining Corp(CEG) | 0.00 | 2025-04-24 | 2005-01-03 |
Daily K
Minute K
|
352.00
2025-01-23
|
0.00
2025-04-24
|
23.9M
2022-02-02
|
-
2025-04-24
|
+211,940.00%
2022-02-02
|
-75.00%
2014-04-29
|
+829.41%
2011-04
|
-87.50%
2015-05
|
3670 | 27.5% | 27.2% | |
| Priority Tech Unit(PRTHU) | 7.00 | 2025-04-24 | 2016-09-14 |
Daily K
Minute K
|
20.00
2021-04-14
|
2.00
2020-09-15
|
0.5M
2016-09-14
|
-
2025-04-24
|
+132.67%
2022-10-18
|
-71.25%
2022-06-23
|
+56.25%
2020-11
|
-30.81%
2024-10
|
233 | 41.6% | 35.6% | |