Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Ebet Inc(EBET) | 0.00 | 2025-10-01 | 2021-04-15 |
Daily K
Minute K
|
1,620.00
2021-04-16
|
0.00
2024-10-17
|
42.6M
2023-08-16
|
-
2025-07-25
|
+1,400.00%
2024-10-08
|
-93.33%
2024-10-09
|
+157.14%
2023-12
|
-95.74%
2024-10
|
980 | 37.6% | 52.2% | |
| Alphatime Acquisition Unt(ATMCU) | 12.27 | 2025-10-01 | 2022-12-30 |
Daily K
Minute K
|
14.29
2025-08-06
|
10.08
2022-12-30
|
1.7M
2022-12-30
|
-
2025-08-29
|
+6.75%
2025-06-04
|
-7.50%
2025-08-05
|
+1.98%
2023-01
|
-2.45%
2024-05
|
222 | 36.0% | 26.1% | |
| Embrace Change Acquisition Unt(EMCGU) | 12.80 | 2025-09-04 | 2022-08-10 |
Daily K
Minute K
|
13.94
2024-08-14
|
9.74
2023-08-04
|
4.0M
2022-08-10
|
-
2025-02-24
|
+10.37%
2023-06-05
|
-9.98%
2023-06-02
|
+11.09%
2023-08
|
-2.84%
2023-10
|
219 | 37.9% | 23.7% | |
| Exela Tech Prf B(XELAP) | 0.00 | 2025-09-25 | 2022-03-23 |
Daily K
Minute K
|
12.50
2022-03-23
|
0.00
2025-07-16
|
0.2M
2023-12-29
|
-
2025-09-04
|
+1,000.00%
2025-07-21
|
-93.33%
2025-07-08
|
+116.93%
2023-06
|
-71.31%
2024-11
|
741 | 42.5% | 50.2% | |
| Innergex Renewable Energy(INE) | 10.11 | 2025-07-22 | 2020-02-20 |
Daily K
Minute K
|
25.50
2021-01-08
|
4.81
2025-02-03
|
0.6M
2025-02-26
|
0.0M
2022-06-10
|
+54.07%
2025-02-25
|
-20.71%
2024-10-02
|
+24.13%
2020-07
|
-20.40%
2023-09
|
1215 | 48.2% | 49.6% | |
| Sidney Resources(SDRC) | 0.53 | 2025-10-01 | 2021-04-07 |
Daily K
Minute K
|
0.57
2025-09-08
|
0.05
2021-04-28
|
2.3M
2021-05-17
|
0.0M
2023-09-14
|
+42.11%
2024-03-14
|
-32.14%
2024-03-13
|
+171.43%
2021-05
|
-23.81%
2022-04
|
1115 | 31.4% | 32.8% | |
| Lotus Pharmaceuticals(LTUS) | 0.01 | 2025-09-19 | 2021-04-07 |
Daily K
Minute K
|
0.10
2021-05-18
|
0.00
2024-02-21
|
0.8M
2021-09-28
|
-
2025-08-01
|
+125.00%
2021-04-26
|
-66.67%
2021-07-02
|
+100.00%
2022-04
|
-50.00%
2022-01
|
366 | 15.8% | 18.6% | |
| Deliveroo Holdings(ROO) | 2.44 | 2025-09-25 | 2021-04-07 |
Daily K
Minute K
|
6.20
2021-09-16
|
0.84
2022-10-14
|
1.7M
2023-01-27
|
-
2025-07-25
|
+50.45%
2021-04-23
|
-27.31%
2021-04-26
|
+25.06%
2021-08
|
-25.35%
2022-02
|
318 | 42.1% | 49.1% | |
| Jaws Mustang Acquisition(JWSMF) | 10.50 | 2025-09-30 | 2021-03-26 |
Daily K
Minute K
|
11.44
2024-11-20
|
8.52
2025-06-04
|
8.5M
2022-11-16
|
0.0M
2024-09-12
|
+4.80%
2025-09-10
|
-4.99%
2025-05-20
|
+5.04%
2023-05
|
-4.54%
2024-12
|
817 | 38.7% | 35.1% | |
| Crown LNG Holdings(CGBS) | 0.00 | 2025-10-01 | 2024-07-10 |
Daily K
Minute K
|
6.91
2024-07-10
|
0.00
2025-07-21
|
788.4M
2025-06-13
|
0.0M
2025-08-12
|
+300.00%
2025-08-05
|
-86.49%
2025-07-17
|
+24.49%
2024-12
|
-81.92%
2024-07
|
291 | 32.0% | 56.4% | |
| AN2 Therapeutics(ANTX) | 1.29 | 2025-10-01 | 2022-03-25 |
Daily K
Minute K
|
23.58
2022-05-16
|
0.87
2024-08-09
|
11.8M
2024-08-09
|
0.0M
2023-07-31
|
+64.66%
2022-08-08
|
-74.50%
2024-02-09
|
+125.23%
2022-08
|
-85.06%
2024-02
|
869 | 45.7% | 46.8% | |
| Allego NV(ALLGF) | 0.03 | 2025-09-17 | 2021-04-01 |
Daily K
Minute K
|
28.44
2022-03-29
|
0.00
2024-11-12
|
54.1M
2022-03-23
|
-
2025-08-26
|
+20,900.00%
2025-05-19
|
-99.52%
2025-07-07
|
+118.18%
2024-06
|
-68.42%
2024-11
|
1029 | 37.1% | 45.2% | |
| Goldenstone Acquisition Unt(GDSTU) | 10.72 | 2025-04-24 | 2022-03-17 |
Daily K
Minute K
|
12.89
2025-02-04
|
9.85
2024-05-20
|
6.0M
2022-03-17
|
-
2025-04-24
|
+12.59%
2024-04-02
|
-11.18%
2024-03-20
|
+3.36%
2023-07
|
-11.09%
2024-05
|
175 | 30.9% | 23.4% | |
| Quetta Acquisition(QETA) | 11.01 | 2025-09-29 | 2023-11-30 |
Daily K
Minute K
|
12.09
2025-07-11
|
10.07
2023-12-04
|
0.6M
2023-12-11
|
-
2025-07-23
|
+2.30%
2025-07-18
|
-2.34%
2025-07-21
|
+0.96%
2024-10
|
-0.68%
2024-02
|
360 | 31.9% | 20.6% | |
| Garden Stage(GSIW) | 0.15 | 2025-10-01 | 2023-12-01 |
Daily K
Minute K
|
15.99
2024-02-06
|
0.09
2025-09-04
|
327.6M
2025-07-24
|
0.0M
2024-06-10
|
+244.93%
2024-09-09
|
-87.06%
2025-07-21
|
+65.29%
2024-01
|
-82.98%
2024-09
|
446 | 44.6% | 50.4% | |
| Yokogawa Electric ADR(YOKEY) | 58.88 | 2025-09-24 | 2015-02-26 |
Daily K
Minute K
|
60.58
2025-09-08
|
17.21
2020-03-20
|
0.1M
2019-08-05
|
-
2025-07-30
|
+20.38%
2024-08-27
|
-16.77%
2024-08-05
|
+31.97%
2024-08
|
-20.09%
2020-03
|
996 | 50.5% | 47.7% | |
| Toshiba Tec ADR(TSHTY) | 10.60 | 2025-09-25 | 2015-02-06 |
Daily K
Minute K
|
20.00
2021-05-26
|
7.39
2016-02-04
|
0.0M
2025-05-12
|
-
2025-07-29
|
+42.86%
2021-05-26
|
-19.53%
2024-01-16
|
+16.76%
2024-08
|
-25.63%
2015-08
|
127 | 41.7% | 49.6% | |
| Shibaura Machine DRC(TSHMY) | 11.59 | 2025-07-22 | 2016-04-28 |
Daily K
Minute K
|
17.59
2018-03-28
|
7.58
2016-04-29
|
0.0M
2017-03-02
|
-
2025-07-22
|
+63.06%
2020-01-17
|
-34.09%
2020-03-23
|
+25.35%
2021-11
|
-17.81%
2018-10
|
111 | 48.6% | 46.8% | |
| Sumitomo Realty ADR(SURYY) | 23.00 | 2025-08-07 | 2022-10-21 |
Daily K
Minute K
|
23.00
2025-08-07
|
10.00
2023-05-23
|
0.0M
2024-04-12
|
-
2025-03-13
|
+58.33%
2024-04-10
|
-23.81%
2024-04-12
|
+20.00%
2023-05
|
-8.33%
2023-02
|
36 | 36.1% | 36.1% | |
| Shangri-La Asia ADR(SHALY) | 11.00 | 2025-08-05 | 2015-01-05 |
Daily K
Minute K
|
50.40
2018-01-31
|
10.50
2025-07-08
|
0.0M
2017-09-27
|
-
2025-08-05
|
+31.82%
2023-02-14
|
-31.01%
2022-09-16
|
+19.23%
2024-09
|
-24.11%
2015-08
|
403 | 43.2% | 49.1% | |
| Oji ADR(OJIPY) | 52.34 | 2025-08-12 | 2015-01-02 |
Daily K
Minute K
|
73.22
2018-09-20
|
32.86
2025-01-14
|
0.0M
2022-06-07
|
-
2025-08-12
|
+27.96%
2020-12-18
|
-16.78%
2024-12-04
|
+12.36%
2015-09
|
-7.83%
2018-12
|
502 | 48.4% | 50.2% | |
| Mongolia Energy ADR(MOAEY) | 0.31 | 2025-02-04 | 2015-05-07 |
Daily K
Minute K
|
3.03
2015-05-07
|
0.02
2020-06-08
|
0.0M
2019-03-28
|
-
2025-02-04
|
+5,450.00%
2020-06-29
|
-94.59%
2020-06-08
|
+5,450.00%
2020-06
|
-64.00%
2020-04
|
54 | 40.7% | 50.0% | |
| Lee Man Paper ADR(LMPMY) | 3.40 | 2025-09-29 | 2015-01-06 |
Daily K
Minute K
|
13.61
2017-09-22
|
2.35
2024-09-16
|
1.6M
2017-05-08
|
-
2025-09-08
|
+27.33%
2015-03-26
|
-25.00%
2025-03-21
|
+32.04%
2022-11
|
-21.50%
2016-10
|
955 | 47.7% | 49.2% | |
| Coinsilium Group(CINGF) | 0.05 | 2025-10-01 | 2021-01-13 |
Daily K
Minute K
|
1.24
2025-06-23
|
0.01
2022-11-21
|
16.7M
2025-06-20
|
0.0M
2022-04-26
|
+300.00%
2024-01-23
|
-66.67%
2024-01-10
|
+150.00%
2021-03
|
-66.67%
2022-11
|
895 | 27.9% | 31.1% | |
| M&G(MNG) | 3.31 | 2025-09-29 | 2020-12-21 |
Daily K
Minute K
|
3.84
2025-08-14
|
1.77
2022-09-30
|
0.7M
2025-04-07
|
-
2025-08-21
|
+24.68%
2022-03-04
|
-16.03%
2023-03-02
|
+13.85%
2022-07
|
-23.04%
2022-09
|
600 | 45.5% | 47.0% | |
| Movement Industries(MVNT) | 0.04 | 2025-10-01 | 2015-03-09 |
Daily K
Minute K
|
0.12
2021-05-03
|
0.00
2017-05-16
|
112.3M
2017-05-16
|
0.0M
2025-04-21
|
+150.00%
2021-04-06
|
-64.29%
2024-08-27
|
+200.00%
2018-11
|
-57.30%
2021-05
|
1695 | 30.2% | 32.0% | |
| Turner Venture(TVOG) | 0.00 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
0.06
2018-02-28
|
0.00
2021-03-09
|
37.4M
2019-02-08
|
-
2025-09-09
|
+250.00%
2015-03-24
|
-75.00%
2015-02-05
|
+142.86%
2017-12
|
-50.00%
2015-02
|
1851 | 28.1% | 31.2% | |
| Potash America(PTAM) | 0.00 | 2025-09-30 | 2015-01-08 |
Daily K
Minute K
|
0.08
2019-07-23
|
0.00
2017-01-24
|
50.9M
2022-08-29
|
-
2025-09-03
|
+400.00%
2017-01-18
|
-75.00%
2016-04-04
|
+1,133.33%
2019-07
|
-75.00%
2016-12
|
1466 | 19.7% | 21.6% | |
| Primary Bank(PRMY) | 25.60 | 2025-10-01 | 2016-10-17 |
Daily K
Minute K
|
60.00
2017-05-18
|
8.00
2020-03-26
|
0.0M
2024-05-03
|
-
2025-08-26
|
+224.32%
2017-05-02
|
-68.33%
2017-05-03
|
+12.87%
2022-02
|
-14.67%
2020-03
|
403 | 39.0% | 36.2% | |
| Precision Optics(POCI) | 4.30 | 2025-10-01 | 2022-11-16 |
Daily K
Minute K
|
7.85
2022-11-16
|
3.47
2024-10-31
|
0.4M
2022-11-16
|
0.0M
2023-01-10
|
+10.86%
2024-09-20
|
-12.63%
2023-03-08
|
+18.05%
2023-01
|
-26.78%
2024-10
|
706 | 41.9% | 45.9% | |
| Sanarco(SNCF) | 0.00 | 2025-01-24 | 2015-03-23 |
Daily K
Minute K
|
1,550.00
2015-07-10
|
0.00
2025-01-24
|
0.0M
2019-02-19
|
-
2025-01-24
|
+9,275.00%
2024-08-28
|
-99.00%
2024-12-30
|
+446.05%
2019-02
|
-97.71%
2023-03
|
767 | 35.1% | 44.6% | |
| MedX Holdings(MEDH) | 0.00 | 2025-10-01 | 2015-01-05 |
Daily K
Minute K
|
1.73
2015-09-04
|
0.00
2024-05-13
|
90.6M
2021-08-13
|
-
2025-09-08
|
+900.00%
2016-02-22
|
-79.66%
2015-08-19
|
+510.00%
2016-05
|
-70.45%
2016-11
|
1896 | 21.9% | 26.3% | |
| Pershing Square(PSHP) | 62.00 | 2025-10-01 | 2020-09-08 |
Daily K
Minute K
|
62.80
2025-09-11
|
24.75
2020-09-24
|
8.0M
2020-09-10
|
0.0M
2023-05-05
|
+7.28%
2025-04-09
|
-7.86%
2025-04-04
|
+17.59%
2020-11
|
-13.72%
2022-04
|
1258 | 51.8% | 46.8% | |
| Maison Luxe(MASN) | 0.00 | 2025-10-01 | 2015-01-06 |
Daily K
Minute K
|
1,250,000.00
2015-12-07
|
0.00
2024-10-08
|
186.2M
2024-10-10
|
-
2025-07-25
|
+9,900.00%
2019-03-19
|
-99.00%
2019-03-18
|
+9,900.00%
2019-12
|
-83.80%
2018-07
|
1996 | 29.0% | 33.0% | |
| Charlton Aria Acq(CHARU) | 10.80 | 2025-10-01 | 2024-10-24 |
Daily K
Minute K
|
12.09
2025-08-04
|
9.95
2024-10-24
|
2.9M
2024-10-24
|
-
2025-08-04
|
+1.29%
2024-11-21
|
-0.15%
2024-11-07
|
+1.79%
2024-12
|
0.25%
2024-10
|
48 | 31.3% | 10.4% | |
| Giant Mining(BFG) | 0.12 | 2025-10-01 | 2018-08-15 |
Daily K
Minute K
|
1.67
2018-08-16
|
0.01
2024-03-28
|
5.4M
2025-01-13
|
0.0M
2024-04-26
|
+1,800.00%
2024-01-26
|
-75.00%
2020-03-10
|
+833.33%
2022-05
|
-57.05%
2018-08
|
1208 | 29.8% | 34.9% | |
| GreenBank Capital Inc(GBC) | 0.01 | 2025-09-15 | 2021-05-12 |
Daily K
Minute K
|
1.44
2021-05-12
|
0.01
2025-07-01
|
0.3M
2025-08-25
|
-
2025-07-25
|
+400.00%
2024-01-02
|
-80.00%
2024-01-19
|
+100.00%
2024-05
|
-80.00%
2024-01
|
633 | 29.7% | 40.3% | |
| Calithera Biosciences Inc(CALA) | 0.00 | 2025-08-15 | 2015-01-02 |
Daily K
Minute K
|
508.20
2015-01-07
|
0.00
2024-09-24
|
5.2M
2023-01-09
|
-
2025-08-04
|
+2,900.00%
2024-04-18
|
-96.67%
2024-04-23
|
+1,340.00%
2023-05
|
-90.00%
2024-09
|
2414 | 41.8% | 48.0% | |
| ZoomLion(ZLIOY) | 9.37 | 2025-10-01 | 2015-01-05 |
Daily K
Minute K
|
16.79
2021-02-09
|
2.65
2016-02-02
|
0.0M
2025-04-10
|
-
2025-09-03
|
+46.17%
2025-04-08
|
-44.37%
2025-04-07
|
+44.04%
2024-09
|
-27.88%
2015-06
|
477 | 45.9% | 51.6% | |
| Xinyi Glass Holdings(XYIGY) | 22.06 | 2025-09-25 | 2015-01-02 |
Daily K
Minute K
|
85.45
2021-07-16
|
8.02
2015-07-08
|
0.5M
2015-03-05
|
-
2025-07-25
|
+36.13%
2020-07-07
|
-25.00%
2021-10-01
|
+40.22%
2022-11
|
-23.54%
2018-10
|
1489 | 49.1% | 49.7% | |
| Worley Parsons(WYGPY) | 9.54 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
14.76
2018-09-13
|
2.19
2016-02-12
|
0.2M
2023-03-01
|
-
2025-07-25
|
+24.55%
2020-05-19
|
-27.27%
2020-03-18
|
+42.86%
2020-11
|
-51.92%
2020-03
|
1656 | 48.5% | 49.6% | |
| Woolworths Holdings Ltd PK(WLWHY) | 3.03 | 2025-09-19 | 2015-01-02 |
Daily K
Minute K
|
8.41
2015-02-24
|
1.39
2020-05-06
|
2.1M
2019-07-18
|
-
2025-07-25
|
+22.89%
2021-01-25
|
-20.35%
2025-08-06
|
+23.19%
2017-12
|
-33.20%
2020-03
|
2047 | 47.4% | 48.6% | |
| Wharf Holdings(WARFY) | 5.75 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
8.72
2018-01-10
|
3.01
2020-03-16
|
0.6M
2020-03-03
|
-
2025-09-05
|
+46.93%
2017-11-16
|
-31.19%
2017-11-15
|
+20.69%
2020-11
|
-20.75%
2020-03
|
2256 | 48.4% | 48.8% | |
| Want Want China Holdings(WWNTY) | 36.79 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
64.54
2015-01-08
|
26.44
2024-08-30
|
0.1M
2015-03-19
|
-
2025-08-27
|
+25.68%
2024-11-07
|
-16.03%
2024-11-25
|
+10.92%
2016-04
|
-22.56%
2024-11
|
325 | 49.5% | 48.6% | |
| VTech ADR(VTKLY) | 7.78 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
16.62
2017-06-08
|
5.25
2022-10-31
|
1.8M
2020-03-05
|
0.0M
2023-08-09
|
+15.28%
2019-11-04
|
-13.82%
2025-05-22
|
+19.60%
2022-11
|
-25.46%
2021-09
|
2524 | 47.8% | 49.4% | |
| Voestalpine AG PK(VLPNY) | 6.75 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
13.38
2018-01-25
|
2.78
2020-03-16
|
0.2M
2018-04-17
|
-
2025-09-04
|
+14.40%
2016-02-18
|
-19.92%
2022-06-09
|
+26.44%
2022-11
|
-21.55%
2022-06
|
1403 | 49.1% | 46.8% | |
| United Utilities ADR(UUGRY) | 31.06 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
32.03
2025-06-02
|
17.28
2020-03-23
|
1.2M
2021-02-04
|
0.0M
2016-07-22
|
+9.21%
2020-03-25
|
-9.78%
2020-03-13
|
+16.50%
2019-01
|
-19.01%
2022-09
|
2687 | 49.9% | 48.7% | |
| TTW Public Company(TTAPY) | 14.00 | 2025-09-03 | 2015-01-02 |
Daily K
Minute K
|
23.42
2019-09-04
|
12.16
2024-06-21
|
0.1M
2017-04-04
|
-
2025-09-03
|
+16.95%
2020-11-30
|
-24.67%
2020-03-20
|
+17.56%
2017-11
|
-10.42%
2015-08
|
950 | 47.2% | 48.0% | |
| Tsingtao Brewery Co(TSGTY) | 33.50 | 2025-09-24 | 2015-01-05 |
Daily K
Minute K
|
58.02
2021-01-08
|
16.38
2016-06-27
|
0.2M
2020-05-29
|
-
2025-09-09
|
+83.74%
2015-06-24
|
-45.27%
2015-06-25
|
+35.49%
2024-09
|
-52.46%
2015-07
|
1800 | 48.5% | 50.2% | |
| Toppan Printing(TOPPY) | 13.12 | 2025-10-01 | 2015-01-06 |
Daily K
Minute K
|
17.84
2022-01-06
|
6.04
2018-09-26
|
0.4M
2015-01-21
|
0.0M
2015-10-30
|
+31.44%
2021-12-28
|
-28.27%
2022-01-11
|
+55.33%
2021-12
|
-26.46%
2022-01
|
1545 | 50.5% | 47.8% | |