Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Exousia Pro(MAJI) | 0.14 | 2025-09-29 | 2015-01-05 |
Daily K
Minute K
|
44.40
2019-09-11
|
0.00
2024-09-09
|
2.5M
2024-09-25
|
0.0M
2021-10-06
|
+971.43%
2019-05-13
|
-74.00%
2023-02-03
|
+13,828.57%
2019-07
|
-78.76%
2021-05
|
1648 | 40.9% | 44.7% | |
| Gohealth(GOCO) | 4.67 | 2025-09-29 | 2020-07-15 |
Daily K
Minute K
|
26.25
2020-07-15
|
0.33
2022-09-26
|
40.1M
2020-07-15
|
0.0M
2024-02-26
|
+1,032.26%
2022-11-16
|
-42.80%
2021-08-09
|
+2,665.96%
2022-11
|
-47.56%
2023-04
|
1297 | 45.5% | 53.1% | |
| TCTM Kids IT Education ADR(VSA) | 3.27 | 2025-09-29 | 2025-04-07 |
Daily K
Minute K
|
3.68
2025-09-11
|
0.27
2025-04-07
|
1.5M
2025-04-07
|
0.0M
2025-04-28
|
+31.11%
2025-06-06
|
-13.25%
2025-07-24
|
-
-
|
-
-
|
109 | 52.3% | 36.7% | |
| Lipocine(LPCN) | 2.81 | 2025-09-29 | 2013-10-22 |
Daily K
Minute K
|
19.23
2015-09-09
|
0.23
2023-05-05
|
57.6M
2021-03-17
|
0.0M
2013-12-26
|
+1,412.28%
2023-05-09
|
-70.70%
2019-10-18
|
+1,612.28%
2023-05
|
-83.87%
2019-11
|
2982 | 44.9% | 49.1% | |
| Bogota Financial(BSBK) | 9.12 | 2025-09-29 | 2020-01-16 |
Daily K
Minute K
|
11.97
2020-01-16
|
6.07
2020-03-23
|
1.1M
2020-01-16
|
0.0M
2024-01-09
|
+15.11%
2020-04-02
|
-14.14%
2020-03-11
|
+19.12%
2020-04
|
-33.20%
2020-03
|
1420 | 45.3% | 45.5% | |
| Picocela ADR(PCLA) | 0.47 | 2025-09-29 | 2025-01-16 |
Daily K
Minute K
|
9.80
2025-02-21
|
0.37
2025-05-14
|
21.8M
2025-07-15
|
0.0M
2025-08-21
|
+47.73%
2025-01-24
|
-76.11%
2025-07-15
|
-
-
|
-
-
|
164 | 51.8% | 43.9% | |
| Texas Ventures Acquisition III Unt(TVACU) | 11.29 | 2025-09-26 | 2020-12-11 |
Daily K
Minute K
|
11.50
2021-02-23
|
8.12
2022-02-11
|
6.5M
2025-04-23
|
-
2025-07-31
|
+8.13%
2025-04-23
|
-7.81%
2022-02-10
|
+3.49%
2021-06
|
-11.16%
2022-02
|
265 | 43.4% | 41.1% | |
| SCE Trust II Pref(SCE_pg) | 17.42 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
26.63
2016-07-26
|
16.03
2025-07-30
|
1.5M
2019-06-27
|
0.0M
2017-09-08
|
+13.80%
2020-03-19
|
-14.49%
2020-03-18
|
+14.64%
2023-01
|
-11.92%
2022-02
|
2689 | 49.3% | 46.9% | |
| Trevi Therapeutics(TRVI) | 8.95 | 2025-09-29 | 2019-05-07 |
Daily K
Minute K
|
10.62
2019-06-03
|
0.46
2022-02-22
|
64.5M
2022-06-29
|
0.0M
2020-03-02
|
+92.40%
2020-03-26
|
-25.65%
2020-03-25
|
+152.55%
2022-03
|
-50.96%
2022-09
|
1596 | 46.3% | 49.2% | |
| Nidec(NJDCY) | 4.24 | 2025-09-29 | 2016-05-02 |
Daily K
Minute K
|
18.49
2021-01-25
|
0.51
2024-05-30
|
5.2M
2016-05-05
|
0.0M
2025-07-15
|
+9.70%
2020-11-23
|
-16.46%
2025-09-04
|
+24.55%
2020-11
|
-25.12%
2022-01
|
2355 | 48.3% | 47.8% | |
| Lixte Bio(LIXT) | 5.19 | 2025-09-29 | 2020-11-25 |
Daily K
Minute K
|
9.50
2023-07-17
|
0.43
2022-09-23
|
183.1M
2022-04-12
|
0.0M
2024-08-14
|
+889.55%
2023-06-02
|
-33.33%
2023-02-08
|
+787.55%
2023-06
|
-45.62%
2022-05
|
1188 | 44.4% | 52.0% | |
| Alpha Tau Medical(DRTS) | 4.25 | 2025-09-29 | 2022-03-08 |
Daily K
Minute K
|
20.65
2022-03-24
|
1.75
2024-06-27
|
10.9M
2022-03-24
|
0.0M
2024-10-02
|
+40.20%
2022-06-09
|
-25.32%
2022-05-10
|
+45.31%
2022-07
|
-29.13%
2022-08
|
882 | 43.8% | 50.8% | |
| Centrais Eletricas Brasileiras DRC(EBR) | 10.39 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
11.56
2019-09-12
|
1.88
2015-08-24
|
3.2M
2015-04-28
|
0.0M
2016-09-07
|
+30.74%
2017-08-22
|
-27.52%
2020-03-17
|
+60.14%
2018-10
|
-35.11%
2020-03
|
2684 | 50.5% | 47.3% | |
| Matinas BioPharma(MTNB) | 1.90 | 2025-09-29 | 2017-03-02 |
Daily K
Minute K
|
4.49
2024-09-03
|
0.09
2024-08-21
|
370.6M
2023-10-11
|
0.0M
2025-03-13
|
+4,187.25%
2024-08-27
|
-67.88%
2024-10-29
|
+88.91%
2018-09
|
-81.82%
2024-10
|
2134 | 42.6% | 53.7% | |
| Wolters Kluwer NV(WTKWY) | 134.00 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
189.96
2025-02-12
|
28.30
2015-07-08
|
0.7M
2018-11-07
|
0.0M
2023-07-03
|
+7.38%
2020-03-26
|
-11.06%
2025-02-26
|
+13.18%
2020-04
|
-12.64%
2023-05
|
2689 | 52.2% | 47.3% | |
| Santacruz Silv(SCZ) | 2.00 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
1.67
2025-09-11
|
0.02
2023-05-25
|
1.9M
2025-09-04
|
0.0M
2015-12-07
|
+32.22%
2020-12-02
|
-30.00%
2024-01-30
|
+152.10%
2016-04
|
-33.33%
2023-05
|
2479 | 45.3% | 47.4% | |
| Roche Holding Participation(ROG) | 323.09 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
430.00
2022-04-11
|
209.55
2018-06-08
|
0.3M
2020-03-25
|
0.0M
2015-10-13
|
+8.70%
2024-07-17
|
-8.31%
2020-03-16
|
+16.19%
2024-07
|
-10.14%
2017-10
|
2665 | 50.4% | 49.0% | |
| McCormick & Comp(MKCv) | 66.40 | 2025-09-29 | 2015-01-05 |
Daily K
Minute K
|
150.62
2019-04-24
|
34.15
2015-03-20
|
0.1M
2015-08-12
|
0.0M
2015-09-11
|
+101.96%
2015-06-05
|
-50.09%
2019-04-25
|
+14.70%
2018-06
|
-20.58%
2023-10
|
2469 | 51.1% | 47.1% | |
| SunHydrogen(HYSR) | 0.03 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
0.34
2021-01-20
|
0.00
2019-10-18
|
252.7M
2020-11-30
|
0.0M
2016-05-19
|
+145.45%
2020-03-02
|
-40.00%
2020-07-01
|
+340.00%
2020-11
|
-50.00%
2019-10
|
2689 | 22.7% | 29.1% | |
| Protalix(PLX) | 2.16 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
48.40
2007-08-22
|
0.13
2005-08-11
|
191.3M
2022-04-04
|
0.0M
2005-03-29
|
+1,525.75%
2007-01-03
|
-82.65%
2007-09-04
|
+2,025.00%
2005-12
|
-85.75%
2007-10
|
5204 | 41.4% | 47.5% | |
| ATS Corporation(ATS) | 26.35 | 2025-09-29 | 2023-05-25 |
Daily K
Minute K
|
48.89
2023-07-18
|
20.90
2025-04-08
|
1.9M
2023-05-25
|
0.0M
2023-06-26
|
+19.84%
2025-05-27
|
-8.77%
2025-07-07
|
+17.97%
2023-11
|
-15.89%
2023-10
|
577 | 47.0% | 52.2% | |
| OneConstruction(ONEG) | 11.50 | 2025-09-29 | 2024-12-31 |
Daily K
Minute K
|
13.50
2025-09-10
|
1.48
2025-04-09
|
6.0M
2025-06-25
|
0.0M
2025-02-21
|
+57.58%
2025-06-30
|
-28.62%
2025-03-31
|
-
-
|
-
-
|
174 | 46.6% | 47.1% | |
| Compugen(CGEN) | 1.44 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
19.90
2020-08-26
|
0.34
2008-11-24
|
114.4M
2023-12-19
|
0.0M
2006-02-24
|
+173.97%
2023-11-17
|
-30.68%
2008-09-29
|
+182.45%
2023-12
|
-47.83%
2008-11
|
5204 | 44.8% | 49.0% | |
| Cementos Pacasmayo ADR(CPAC) | 7.20 | 2025-09-29 | 2012-02-22 |
Daily K
Minute K
|
15.61
2013-05-13
|
4.39
2022-07-14
|
1.3M
2016-10-26
|
0.0M
2016-02-05
|
+14.22%
2015-11-10
|
-12.60%
2021-06-18
|
+35.97%
2020-06
|
-21.92%
2020-03
|
3270 | 47.8% | 46.2% | |
| Geely Automobile(0175) | 2.40 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
4.40
2021-01-08
|
0.30
2015-08-24
|
2.3M
2017-10-05
|
0.0M
2015-06-22
|
+27.61%
2020-06-23
|
-14.92%
2024-09-16
|
+33.80%
2024-09
|
-29.80%
2022-09
|
2674 | 46.2% | 47.8% | |
| Endo Inc(NDOI) | 23.59 | 2025-07-31 | 2024-06-28 |
Daily K
Minute K
|
31.40
2025-03-12
|
19.85
2025-07-23
|
2.0M
2025-04-04
|
0.0M
2024-07-26
|
+9.52%
2025-07-24
|
-10.44%
2025-03-13
|
+6.99%
2024-12
|
-8.80%
2024-11
|
197 | 42.6% | 48.2% | |
| UiPath(PATH) | 12.56 | 2025-09-29 | 2021-04-21 |
Daily K
Minute K
|
90.00
2021-05-28
|
9.38
2025-04-07
|
86.6M
2024-05-30
|
0.8M
2021-04-28
|
+26.72%
2023-11-27
|
-34.04%
2024-05-28
|
+27.32%
2023-11
|
-36.41%
2022-03
|
1105 | 47.2% | 50.4% | |
| The Dixie(DXYN) | 0.73 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
11.50
2015-07-16
|
0.34
2019-06-06
|
2.8M
2020-11-05
|
0.0M
2025-05-13
|
+55.50%
2019-05-21
|
-40.66%
2021-03-02
|
+151.03%
2020-11
|
-46.49%
2021-03
|
2681 | 43.4% | 48.9% | |
| Edenred Malakoff ADR(EDNMY) | 11.60 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
34.35
2023-06-15
|
7.80
2016-02-12
|
1.8M
2024-05-30
|
0.0M
2015-05-08
|
+18.33%
2025-04-09
|
-19.57%
2024-10-11
|
+28.82%
2018-07
|
-20.61%
2020-03
|
2596 | 49.5% | 46.8% | |
| Bitmine Immersion Tech(BMNR) | 53.22 | 2025-09-29 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Butler National(BUKS) | 1.94 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
1.98
2024-12-18
|
0.12
2016-01-20
|
1.3M
2017-04-13
|
0.0M
2015-04-16
|
+78.95%
2017-03-14
|
-25.00%
2019-04-22
|
+39.13%
2017-04
|
-37.68%
2020-03
|
2479 | 35.4% | 34.2% | |
| Cytosorbents Crp(CTSO) | 0.93 | 2025-09-29 | 2014-12-23 |
Daily K
Minute K
|
65.20
2015-12-02
|
0.70
2024-07-01
|
6.4M
2025-01-03
|
0.0M
2015-02-06
|
+1,154.22%
2015-12-11
|
-90.69%
2015-12-10
|
+71.43%
2024-07
|
-90.52%
2015-12
|
2683 | 45.7% | 48.6% | |
| Steakholder Foods(STKH) | 6.33 | 2025-09-29 | 2022-08-03 |
Daily K
Minute K
|
5.73
2025-09-11
|
0.42
2024-01-23
|
60.0M
2025-08-26
|
0.0M
2024-10-11
|
+864.75%
2024-04-02
|
-32.33%
2025-07-11
|
+705.56%
2024-04
|
-48.74%
2022-12
|
781 | 39.6% | 55.1% | |
| Darden Restaurants(DRI) | 192.98 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
228.27
2025-06-20
|
13.21
2008-11-21
|
17.8M
2009-03-18
|
0.1M
2016-02-16
|
+31.34%
2020-03-23
|
-24.66%
2020-03-13
|
+73.10%
2008-12
|
-44.88%
2020-03
|
5207 | 51.3% | 48.2% | |
| Custom Truck One Source(CTOS) | 6.34 | 2025-09-29 | 2021-04-05 |
Daily K
Minute K
|
11.36
2021-11-12
|
3.03
2024-10-10
|
6.7M
2021-09-17
|
0.0M
2022-11-25
|
+20.15%
2025-03-05
|
-18.17%
2023-10-26
|
+48.39%
2024-11
|
-22.63%
2021-11
|
1116 | 48.1% | 48.5% | |
| Avita Medical(RCEL) | 5.37 | 2025-09-29 | 2019-10-01 |
Daily K
Minute K
|
30.78
2020-07-06
|
3.60
2025-08-08
|
3.5M
2023-06-23
|
0.0M
2022-10-06
|
+401.48%
2020-06-29
|
-36.42%
2025-01-08
|
+359.94%
2020-06
|
-45.98%
2024-04
|
1492 | 46.9% | 51.3% | |
| OMRON ADR(OMRNY) | 26.90 | 2025-09-29 | 2015-01-05 |
Daily K
Minute K
|
107.49
2021-09-17
|
24.16
2016-02-09
|
1.1M
2016-02-10
|
0.0M
2015-01-13
|
+11.80%
2019-03-08
|
-12.53%
2020-03-12
|
+25.53%
2020-11
|
-27.71%
2022-01
|
2677 | 50.3% | 48.9% | |
| Kopin(KOPN) | 2.45 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
13.62
2021-02-16
|
0.19
2020-03-16
|
82.9M
2025-01-23
|
0.0M
2016-02-17
|
+36.65%
2020-12-09
|
-36.34%
2024-09-17
|
+117.02%
2021-01
|
-54.96%
2024-04
|
5205 | 46.4% | 49.4% | |
| Webuy Global(WBUY) | 3.43 | 2025-09-29 | 2023-10-19 |
Daily K
Minute K
|
28.85
2025-05-09
|
0.11
2024-11-04
|
1,491.3M
2024-11-07
|
0.0M
2023-11-13
|
+5,657.09%
2025-05-08
|
-61.38%
2024-05-23
|
+79.36%
2024-11
|
-91.37%
2023-12
|
406 | 43.3% | 53.7% | |
| Purple Innovation(PRPL) | 0.98 | 2025-09-29 | 2018-02-05 |
Daily K
Minute K
|
41.08
2021-01-25
|
0.55
2023-11-10
|
66.4M
2022-09-19
|
0.0M
2019-01-10
|
+39.43%
2022-09-15
|
-32.59%
2021-03-04
|
+98.42%
2020-04
|
-59.02%
2020-03
|
1911 | 47.4% | 50.1% | |
| Southeastern Banking(SEBC) | 24.50 | 2025-09-29 | 2015-01-14 |
Daily K
Minute K
|
27.50
2024-12-31
|
8.20
2015-01-14
|
0.0M
2018-01-30
|
-
2025-08-01
|
+17.59%
2020-03-18
|
-13.10%
2023-03-10
|
+17.67%
2017-07
|
-16.32%
2019-09
|
761 | 41.1% | 33.8% | |
| Yasheng Group(HERB) | 0.05 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
0.96
2015-04-14
|
0.00
2017-07-13
|
0.9M
2024-02-16
|
-
2025-09-08
|
+483.33%
2021-02-03
|
-77.78%
2020-02-14
|
+284.62%
2024-02
|
-52.94%
2020-09
|
1831 | 39.3% | 42.2% | |
| Vizsla Silver(VZLA) | 4.42 | 2025-09-29 | 2022-01-21 |
Daily K
Minute K
|
3.93
2025-09-03
|
0.91
2022-07-14
|
22.7M
2025-05-16
|
0.0M
2022-06-06
|
+18.98%
2024-01-25
|
-13.69%
2022-05-06
|
+39.69%
2024-05
|
-26.01%
2024-02
|
912 | 47.3% | 47.1% | |
| Arcadia Biosciences(RKDA) | 3.44 | 2025-09-29 | 2015-05-19 |
Daily K
Minute K
|
66.56
2018-03-15
|
0.18
2017-12-12
|
76.7M
2021-03-31
|
0.0M
2016-02-17
|
+3,338.62%
2023-03-01
|
-31.81%
2019-06-07
|
+1,922.26%
2018-01
|
-52.19%
2015-09
|
2592 | 42.8% | 53.4% | |
| Ready Capital Pref C(RC_pc) | 16.74 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
30.92
2017-06-16
|
7.05
2020-03-24
|
0.1M
2020-11-18
|
0.0M
2024-10-23
|
+82.19%
2020-03-18
|
-48.76%
2020-03-17
|
+63.89%
2020-04
|
-42.70%
2020-03
|
1858 | 47.8% | 45.6% | |
| VERB TECH(VERB) | 6.90 | 2025-09-29 | 2019-04-05 |
Daily K
Minute K
|
29.77
2025-08-04
|
0.04
2024-10-08
|
546.5M
2024-03-15
|
0.0M
2025-04-29
|
+16,158.82%
2024-10-04
|
-47.63%
2023-01-23
|
+24,478.83%
2024-10
|
-62.00%
2023-10
|
1617 | 41.6% | 54.5% | |
| XORTX Therapeutics(XRTX) | 0.80 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
33.63
2006-03-30
|
0.25
2023-10-09
|
170.3M
2024-08-29
|
0.0M
2023-09-28
|
+700.50%
2023-11-06
|
-76.28%
2021-10-13
|
+673.87%
2023-11
|
-51.92%
2008-11
|
3332 | 46.6% | 49.8% | |
| Super Hi International Holding ADR(HDL) | 18.79 | 2025-09-29 | 2024-05-17 |
Daily K
Minute K
|
30.00
2024-05-17
|
13.94
2024-08-05
|
0.7M
2024-05-17
|
0.0M
2025-09-10
|
+21.26%
2024-11-25
|
-14.30%
2025-03-25
|
+46.21%
2024-12
|
-9.59%
2024-06
|
310 | 42.9% | 49.4% | |
| GRI Bio(GRI) | 1.98 | 2025-09-29 | 2021-02-10 |
Daily K
Minute K
|
480,807.59
2021-09-10
|
1.10
2025-04-09
|
60.3M
2025-09-11
|
0.0M
2021-02-19
|
+127.59%
2024-10-18
|
-68.95%
2022-03-17
|
+162.23%
2024-10
|
-69.13%
2022-03
|
1153 | 41.2% | 56.6% | |
| Sunrise Communications ADR(SNRE) | 58.92 | 2025-09-29 | 2024-11-13 |
Daily K
Minute K
|
63.84
2025-08-28
|
42.51
2024-12-31
|
8.9M
2024-11-13
|
0.0M
2025-09-08
|
+6.19%
2024-11-13
|
-8.05%
2025-05-16
|
+7.32%
2024-11
|
-8.77%
2024-12
|
206 | 51.9% | 45.6% | |