Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Caris Life Sciences(CAI) | 30.00 | 2025-09-29 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Hensoldt ADR(HAGHY) | 64.48 | 2025-09-29 | 2022-03-02 |
Daily K
Minute K
|
62.78
2025-06-05
|
9.53
2022-09-19
|
0.2M
2025-05-08
|
0.0M
2022-05-16
|
+26.90%
2025-03-03
|
-22.19%
2022-03-02
|
+27.37%
2024-03
|
-16.13%
2024-04
|
504 | 51.2% | 47.0% | |
| Silence Therapeutics(SLN) | 5.67 | 2025-09-29 | 2020-09-08 |
Daily K
Minute K
|
35.00
2021-05-28
|
1.97
2025-04-10
|
4.5M
2024-11-19
|
0.0M
2021-07-09
|
+34.08%
2023-04-24
|
-36.75%
2024-11-13
|
+71.15%
2023-08
|
-55.20%
2024-11
|
1220 | 46.6% | 49.7% | |
| BGM(BGM) | 9.61 | 2025-09-29 | 2024-08-12 |
Daily K
Minute K
|
17.17
2025-06-11
|
5.26
2024-08-12
|
0.3M
2025-04-16
|
0.0M
2024-10-02
|
+24.42%
2025-01-22
|
-18.89%
2025-05-28
|
+28.84%
2024-08
|
-20.66%
2024-12
|
273 | 41.8% | 51.3% | |
| ClearOne(CLRO) | 5.25 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
15.42
2025-07-01
|
0.29
2025-06-02
|
145.1M
2024-03-12
|
0.0M
2020-02-20
|
+1,296.84%
2025-06-10
|
-50.88%
2023-05-24
|
+106.44%
2022-12
|
-49.52%
2024-04
|
5185 | 42.6% | 46.7% | |
| CAE Inc.(CAE) | 29.44 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
34.19
2021-11-10
|
3.87
2005-01-06
|
4.4M
2021-03-10
|
0.0M
2008-10-13
|
+20.15%
2022-11-09
|
-23.38%
2020-03-18
|
+42.39%
2020-04
|
-54.54%
2020-03
|
5206 | 50.0% | 47.7% | |
| Omnicom(OMC) | 79.13 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
109.35
2007-04-24
|
20.09
2009-03-10
|
17.6M
2013-07-29
|
0.1M
2016-07-01
|
+14.74%
2020-11-09
|
-50.13%
2007-06-25
|
+32.06%
2009-04
|
-50.00%
2007-06
|
5207 | 51.0% | 48.3% | |
| SemiLEDS(LEDS) | 2.20 | 2025-09-29 | 2010-12-09 |
Daily K
Minute K
|
32.12
2010-12-21
|
0.23
2016-03-17
|
159.2M
2021-05-06
|
0.0M
2016-02-12
|
+840.97%
2016-04-04
|
-34.47%
2011-01-13
|
+545.16%
2016-04
|
-54.48%
2015-03
|
3703 | 43.1% | 51.0% | |
| Pyxis Oncology(PYXS) | 2.20 | 2025-09-29 | 2021-10-08 |
Daily K
Minute K
|
19.00
2021-10-08
|
0.83
2025-04-07
|
50.7M
2023-03-30
|
0.0M
2023-01-24
|
+42.59%
2023-03-21
|
-45.03%
2024-11-11
|
+84.95%
2024-01
|
-46.54%
2024-11
|
985 | 44.0% | 50.2% | |
| Vestas Wind(VWS) | 18.98 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
69.05
2016-04-19
|
6.98
2015-01-16
|
0.4M
2024-11-11
|
0.0M
2025-08-07
|
+407.72%
2016-04-19
|
-80.88%
2016-04-21
|
+30.49%
2023-11
|
-27.89%
2017-11
|
2534 | 50.3% | 48.9% | |
| OFX ADR(OZFRY) | 2.65 | 2025-09-24 | 2015-08-03 |
Daily K
Minute K
|
11.31
2016-01-05
|
2.40
2025-06-10
|
0.1M
2017-03-09
|
-
2025-08-12
|
+66.59%
2024-10-08
|
-40.65%
2024-11-29
|
+5.02%
2017-06
|
-23.31%
2017-10
|
56 | 42.9% | 46.4% | |
| Vestis(VSTS) | 4.43 | 2025-09-29 | 2023-10-02 |
Daily K
Minute K
|
22.37
2024-02-02
|
3.98
2025-09-10
|
28.2M
2024-05-02
|
0.5M
2024-08-26
|
+17.36%
2024-11-20
|
-44.99%
2024-05-02
|
+20.00%
2024-11
|
-33.30%
2024-05
|
489 | 47.9% | 50.5% | |
| VTEX(VTEX) | 4.43 | 2025-09-29 | 2021-07-21 |
Daily K
Minute K
|
33.36
2021-08-10
|
2.66
2022-07-14
|
10.5M
2021-07-21
|
0.0M
2023-02-28
|
+19.95%
2022-08-08
|
-27.20%
2025-08-08
|
+26.75%
2023-11
|
-34.33%
2022-06
|
1040 | 46.4% | 51.0% | |
| Verde Clean Fuels(VGAS) | 3.11 | 2025-09-29 | 2023-02-16 |
Daily K
Minute K
|
21.00
2023-02-23
|
1.95
2024-01-19
|
0.6M
2023-06-23
|
0.0M
2023-05-12
|
+52.47%
2023-05-17
|
-28.62%
2023-06-21
|
+129.75%
2023-05
|
-42.08%
2023-06
|
629 | 43.6% | 50.6% | |
| Precipio(PRPO) | 18.40 | 2025-09-29 | 2017-06-30 |
Daily K
Minute K
|
28.16
2017-07-05
|
0.11
2019-03-27
|
333.5M
2021-05-03
|
0.0M
2024-04-18
|
+2,011.61%
2023-09-11
|
-55.14%
2020-07-27
|
+4,490.29%
2019-04
|
-61.42%
2017-08
|
2061 | 42.2% | 54.1% | |
| Oscar Health(OSCR) | 19.13 | 2025-09-29 | 2021-03-03 |
Daily K
Minute K
|
37.00
2021-03-10
|
2.05
2022-12-22
|
82.7M
2025-07-22
|
0.1M
2021-07-23
|
+56.27%
2023-03-23
|
-24.52%
2021-11-09
|
+70.68%
2023-11
|
-47.49%
2021-11
|
1139 | 45.2% | 53.0% | |
| Kimberly-Clark de Mexico(KCDMY) | 10.28 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
12.95
2016-04-20
|
5.93
2022-06-22
|
1.3M
2024-08-01
|
0.0M
2023-07-03
|
+10.21%
2020-03-27
|
-10.53%
2016-10-28
|
+21.17%
2022-10
|
-20.16%
2018-10
|
2689 | 48.5% | 49.0% | |
| Coursera(COUR) | 12.07 | 2025-09-29 | 2021-03-31 |
Daily K
Minute K
|
62.53
2021-04-07
|
5.76
2025-04-07
|
26.7M
2025-07-25
|
0.2M
2021-04-30
|
+44.67%
2024-07-24
|
-16.67%
2022-07-28
|
+31.54%
2024-07
|
-30.60%
2023-02
|
1119 | 48.1% | 50.1% | |
| Immutep ADR(IMMP) | 1.79 | 2025-09-29 | 2017-12-01 |
Daily K
Minute K
|
7.95
2020-12-10
|
0.53
2020-03-25
|
284.9M
2020-12-10
|
0.0M
2020-04-27
|
+163.43%
2020-11-09
|
-52.03%
2020-03-25
|
+59.39%
2020-12
|
-71.16%
2020-03
|
1946 | 45.3% | 47.6% | |
| Old Point(OPOF) | 42.10 | 2025-08-29 | 2005-01-03 |
Daily K
Minute K
|
42.68
2025-08-27
|
9.00
2011-12-08
|
0.6M
2025-06-27
|
0.0M
2019-05-08
|
+23.10%
2025-04-03
|
-26.75%
2020-03-13
|
+31.59%
2024-07
|
-42.77%
2020-03
|
5152 | 42.1% | 42.9% | |
| Bannix Acquisition(BNIX) | 9.86 | 2025-09-29 | 2021-10-28 |
Daily K
Minute K
|
18.41
2025-06-16
|
2.06
2025-07-25
|
254.7M
2025-07-28
|
0.0M
2021-12-09
|
+18.41%
2025-08-19
|
-66.56%
2025-07-14
|
+0.98%
2023-01
|
-2.78%
2021-10
|
645 | 34.6% | 26.4% | |
| T&D ADR(TDHOY) | 12.58 | 2025-09-29 | 2015-02-11 |
Daily K
Minute K
|
13.77
2025-08-11
|
3.06
2020-03-18
|
1.6M
2017-05-15
|
-
2025-09-10
|
+20.61%
2020-03-19
|
-10.67%
2023-07-20
|
+28.89%
2020-08
|
-20.84%
2018-12
|
2354 | 49.9% | 46.9% | |
| Enviri(NVRI) | 12.58 | 2025-09-29 | 2023-06-20 |
Daily K
Minute K
|
12.79
2024-08-01
|
4.72
2025-04-08
|
4.5M
2025-01-06
|
0.1M
2025-07-15
|
+17.83%
2025-04-09
|
-23.71%
2024-10-28
|
+41.96%
2023-12
|
-25.20%
2024-10
|
560 | 51.3% | 44.5% | |
| Hut 8(HUT) | 34.85 | 2025-09-29 | 2021-06-15 |
Daily K
Minute K
|
32.22
2025-09-11
|
0.78
2022-12-27
|
36.3M
2021-10-15
|
1.2M
2021-07-16
|
+363.00%
2023-11-16
|
-24.04%
2025-01-27
|
+487.67%
2023-12
|
-45.41%
2022-11
|
1066 | 46.2% | 50.9% | |
| Advance Auto Parts(AAP) | 62.95 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
244.55
2022-01-05
|
24.03
2008-11-21
|
27.5M
2025-05-22
|
0.1M
2016-02-12
|
+57.04%
2025-05-22
|
-35.04%
2023-05-31
|
+35.59%
2020-04
|
-41.91%
2023-05
|
5205 | 50.5% | 48.9% | |
| BB Seguridade Participacoes SA(BBSEY) | 6.32 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
11.96
2015-05-08
|
3.37
2022-01-10
|
2.8M
2017-08-15
|
0.0M
2024-08-13
|
+25.88%
2020-03-23
|
-18.59%
2017-05-15
|
+31.87%
2020-11
|
-33.29%
2020-03
|
2689 | 48.2% | 48.2% | |
| Singapore Tech ADR(SGGKY) | 67.80 | 2025-09-29 | 2015-02-09 |
Daily K
Minute K
|
72.34
2025-08-13
|
18.20
2020-03-23
|
0.0M
2022-06-16
|
-
2025-09-09
|
+31.41%
2016-02-10
|
-18.82%
2020-03-19
|
+15.64%
2020-04
|
-30.10%
2020-03
|
726 | 47.4% | 47.0% | |
| Zhihu(ZH) | 5.20 | 2025-09-29 | 2021-03-26 |
Daily K
Minute K
|
13.85
2021-06-30
|
0.61
2024-04-22
|
38.4M
2022-12-09
|
0.1M
2024-09-11
|
+477.98%
2024-05-09
|
-27.49%
2022-03-14
|
+393.34%
2024-05
|
-38.98%
2022-04
|
1121 | 44.1% | 51.1% | |
| SoftBank Group(SFTBY) | 64.66 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
61.21
2025-09-11
|
9.16
2016-02-12
|
5.7M
2020-03-19
|
0.0M
2023-02-03
|
+20.98%
2020-03-23
|
-15.39%
2020-03-18
|
+35.50%
2024-02
|
-25.32%
2020-03
|
2689 | 50.1% | 48.5% | |
| Lee Enterprises(LEE) | 5.43 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
46.06
2005-01-03
|
0.24
2009-02-18
|
40.0M
2020-01-29
|
0.0M
2024-10-04
|
+866.02%
2021-03-09
|
-33.85%
2009-07-10
|
+1,046.88%
2021-03
|
-54.98%
2008-11
|
5206 | 42.8% | 49.4% | |
| Fox Corp A(FOXA) | 62.90 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
62.69
2025-09-08
|
4.95
2009-03-09
|
166.7M
2011-07-13
|
0.5M
2016-07-01
|
+20.77%
2008-10-02
|
-21.42%
2019-03-18
|
+29.12%
2008-12
|
-34.06%
2009-01
|
5205 | 49.4% | 49.3% | |
| CB Financial Services Inc(CBFV) | 33.56 | 2025-09-29 | 2014-11-03 |
Daily K
Minute K
|
36.95
2018-06-04
|
3.61
2015-12-24
|
0.8M
2015-12-23
|
0.0M
2018-03-13
|
+525.34%
2015-12-07
|
-71.19%
2015-11-10
|
+13.53%
2024-07
|
-32.95%
2020-03
|
2622 | 48.4% | 46.1% | |
| InMed Pharmaceuticals(INM) | 2.27 | 2025-09-29 | 2020-11-12 |
Daily K
Minute K
|
19.50
2022-09-12
|
0.12
2024-08-06
|
336.2M
2024-08-20
|
0.0M
2025-03-14
|
+2,400.00%
2022-08-29
|
-35.73%
2022-09-02
|
+2,054.80%
2022-09
|
-53.29%
2022-10
|
1213 | 42.0% | 55.0% | |
| American Superconductor(AMSC) | 60.84 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
58.42
2025-08-05
|
0.57
2015-01-22
|
48.8M
2023-08-01
|
0.0M
2016-02-10
|
+928.57%
2015-03-13
|
-41.84%
2011-04-06
|
+736.36%
2015-03
|
-51.69%
2011-04
|
5205 | 47.3% | 50.3% | |
| TTM(TTMI) | 57.76 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
51.15
2025-07-31
|
3.76
2008-11-21
|
20.8M
2016-11-17
|
0.0M
2016-02-09
|
+29.09%
2007-04-30
|
-18.91%
2013-01-14
|
+36.47%
2009-03
|
-35.08%
2019-05
|
5204 | 49.0% | 49.0% | |
| North American Construction(NOA) | 14.11 | 2025-09-29 | 2006-11-22 |
Daily K
Minute K
|
26.30
2023-07-27
|
1.42
2016-02-11
|
5.3M
2006-11-22
|
0.0M
2016-02-05
|
+48.15%
2008-10-27
|
-26.56%
2008-10-02
|
+67.72%
2009-05
|
-57.26%
2008-10
|
4725 | 47.0% | 48.7% | |
| Ark Restaurants(ARKR) | 7.30 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
43.48
2005-02-14
|
6.38
2025-08-05
|
0.2M
2020-12-28
|
0.0M
2017-08-23
|
+39.70%
2020-03-13
|
-22.73%
2020-03-05
|
+46.09%
2020-11
|
-49.67%
2020-03
|
5157 | 45.7% | 48.0% | |
| EMX Royalty(EMX) | 5.04 | 2025-09-29 | 2016-12-27 |
Daily K
Minute K
|
4.44
2025-09-09
|
0.67
2017-10-27
|
2.9M
2025-09-05
|
0.0M
2017-02-28
|
+16.67%
2020-03-20
|
-12.13%
2021-11-29
|
+44.14%
2018-05
|
-21.89%
2020-02
|
2188 | 44.7% | 47.5% | |
| Happy City Holdings(HCHL) | 3.22 | 2025-09-29 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Marfrig Global Foods SA(MRRTY) | 3.68 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
5.06
2021-10-14
|
1.00
2020-03-18
|
1.3M
2022-05-26
|
0.0M
2015-01-08
|
+30.60%
2025-03-20
|
-25.51%
2020-03-13
|
+52.38%
2023-11
|
-38.02%
2020-03
|
2533 | 49.2% | 47.5% | |
| BTC Digital(BTCT) | 2.76 | 2025-09-29 | 2023-09-29 |
Daily K
Minute K
|
26.58
2024-11-13
|
1.32
2024-09-18
|
128.4M
2024-11-12
|
0.0M
2024-05-09
|
+316.67%
2024-10-31
|
-33.16%
2024-11-06
|
+845.24%
2024-11
|
-67.33%
2024-12
|
489 | 42.5% | 54.2% | |
| Texas Roadhouse(TXRH) | 166.76 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
206.04
2024-11-29
|
4.09
2008-11-21
|
9.6M
2023-06-23
|
0.0M
2016-07-01
|
+20.70%
2020-04-03
|
-46.20%
2005-09-21
|
+50.78%
2008-12
|
-53.13%
2005-09
|
5204 | 49.9% | 48.9% | |
| Abrdn Life Sciences Investors(HQL) | 15.25 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
31.21
2015-07-23
|
6.38
2008-11-21
|
1.0M
2024-07-19
|
0.0M
2016-02-17
|
+15.04%
2008-10-01
|
-11.58%
2020-03-10
|
+24.32%
2008-12
|
-23.02%
2008-11
|
5207 | 51.9% | 45.6% | |
| Seritage Growth Properties(SRG) | 4.16 | 2025-09-29 | 2015-07-06 |
Daily K
Minute K
|
57.31
2016-04-15
|
2.43
2025-04-08
|
82.8M
2022-07-08
|
0.0M
2016-02-08
|
+80.26%
2022-07-05
|
-43.37%
2020-03-18
|
+122.59%
2022-07
|
-72.76%
2020-03
|
2562 | 45.7% | 52.1% | |
| Americold Realty(COLD) | 12.49 | 2025-09-29 | 2018-01-19 |
Daily K
Minute K
|
41.29
2020-08-06
|
13.11
2025-09-10
|
23.6M
2019-04-17
|
0.2M
2018-04-25
|
+18.19%
2020-03-17
|
-19.15%
2020-03-16
|
+21.92%
2020-05
|
-22.33%
2021-09
|
1903 | 50.7% | 47.6% | |
| Caseys(CASY) | 560.94 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
557.38
2025-09-11
|
15.98
2005-01-12
|
15.5M
2010-04-09
|
0.0M
2025-07-15
|
+27.07%
2009-03-10
|
-19.79%
2008-12-03
|
+40.02%
2009-03
|
-21.18%
2008-12
|
5205 | 51.0% | 48.4% | |
| Zai Lab(ZLAB) | 32.93 | 2025-09-29 | 2017-09-20 |
Daily K
Minute K
|
193.54
2021-01-20
|
13.48
2024-04-18
|
5.6M
2023-01-05
|
0.0M
2018-04-20
|
+41.80%
2023-01-05
|
-20.31%
2022-03-03
|
+54.12%
2022-11
|
-35.01%
2022-10
|
2004 | 49.6% | 49.7% | |
| VinFast(VFS) | 3.25 | 2025-09-29 | 2023-08-15 |
Daily K
Minute K
|
93.00
2023-08-28
|
2.26
2024-04-22
|
19.4M
2023-08-22
|
0.2M
2025-03-27
|
+108.87%
2023-08-21
|
-43.84%
2023-08-28
|
+83.83%
2024-05
|
-57.62%
2023-09
|
521 | 42.2% | 54.1% | |
| Zymeworks(ZYME) | 17.23 | 2025-09-29 | 2017-04-28 |
Daily K
Minute K
|
59.03
2021-01-12
|
4.11
2022-09-07
|
36.6M
2022-04-29
|
0.0M
2017-10-27
|
+24.75%
2017-11-06
|
-28.85%
2022-09-02
|
+66.89%
2018-01
|
-47.59%
2022-01
|
2104 | 49.5% | 48.9% | |
| Vertex(VRTX) | 395.37 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
519.88
2024-11-08
|
8.61
2005-04-05
|
42.3M
2013-09-20
|
0.1M
2016-07-01
|
+61.91%
2013-04-19
|
-20.70%
2020-10-15
|
+56.15%
2012-05
|
-26.15%
2016-01
|
5205 | 50.4% | 49.0% | |