| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,819.50 | 1,828.00 | 1,759.00 | 1,798.00 | 0.0M |
| 2022-12-29 | 1,785.00 | 1,842.00 | 1,752.50 | 1,816.40 | 0.0M |
| 2022-12-28 | 1,832.00 | 1,840.00 | 1,750.00 | 1,781.30 | 0.0M |
| 2022-12-27 | 1,750.00 | 1,835.00 | 1,750.00 | 1,822.60 | 0.0M |
| 2022-12-26 | 1,745.25 | 1,767.50 | 1,741.25 | 1,763.00 | 0.0M |
| 2022-12-23 | 1,669.50 | 1,754.00 | 1,640.50 | 1,728.30 | 0.0M |
| 2022-12-22 | 1,686.00 | 1,737.00 | 1,656.50 | 1,668.70 | 0.0M |
| 2022-12-21 | 1,729.50 | 1,739.50 | 1,660.00 | 1,663.10 | 0.0M |
| 2022-12-20 | 1,665.00 | 1,744.00 | 1,646.50 | 1,729.80 | 0.0M |
| 2022-12-19 | 1,707.00 | 1,740.00 | 1,654.00 | 1,661.20 | 0.0M |
| 2022-12-16 | 1,790.00 | 1,825.00 | 1,702.50 | 1,702.90 | 0.0M |
| 2022-12-15 | 1,927.00 | 1,927.00 | 1,763.00 | 1,809.90 | 0.0M |
| 2022-12-14 | 1,938.00 | 1,945.00 | 1,909.00 | 1,918.40 | 0.0M |
| 2022-12-13 | 1,883.00 | 2,003.00 | 1,880.50 | 1,933.00 | 0.0M |
| 2022-12-12 | 1,954.00 | 1,959.50 | 1,876.00 | 1,880.40 | 0.0M |
| 2022-12-09 | 1,930.50 | 1,972.50 | 1,913.50 | 1,965.10 | 0.0M |
| 2022-12-08 | 1,854.00 | 1,945.00 | 1,842.00 | 1,927.10 | 0.0M |
| 2022-12-07 | 1,852.00 | 1,882.50 | 1,839.00 | 1,850.60 | 0.0M |
| 2022-12-06 | 1,886.00 | 1,898.50 | 1,844.50 | 1,847.80 | 0.0M |
| 2022-12-05 | 1,904.00 | 1,939.50 | 1,854.50 | 1,857.60 | 0.0M |
| 2022-12-02 | 1,944.00 | 1,946.00 | 1,870.50 | 1,897.40 | 0.0M |
| 2022-12-01 | 1,889.00 | 1,955.00 | 1,863.00 | 1,942.60 | 0.0M |
| 2022-11-30 | 1,839.00 | 1,938.00 | 1,837.50 | 1,862.30 | 0.0M |
| 2022-11-29 | 1,847.00 | 1,884.00 | 1,811.50 | 1,830.20 | 0.0M |
| 2022-11-28 | 1,828.50 | 1,872.00 | 1,812.00 | 1,839.40 | 0.0M |
| 2022-11-25 | 1,902.50 | 1,919.00 | 1,808.00 | 1,823.60 | 0.0M |
| 2022-11-24 | 1,885.78 | 1,910.28 | 1,879.28 | 1,889.00 | 0.0M |
| 2022-11-23 | 1,868.50 | 1,909.00 | 1,867.50 | 1,879.40 | 0.0M |
| 2022-11-22 | 1,881.50 | 1,905.00 | 1,857.00 | 1,860.00 | 0.0M |
| 2022-11-21 | 1,946.50 | 1,958.50 | 1,841.50 | 1,856.70 | 0.0M |
| 2022-11-18 | 2,023.00 | 2,041.00 | 1,946.00 | 1,942.70 | 0.0M |
| 2022-11-17 | 2,088.00 | 2,088.00 | 1,994.50 | 2,014.60 | 0.0M |
| 2022-11-16 | 2,100.00 | 2,117.50 | 2,069.50 | 2,085.90 | 0.0M |
| 2022-11-15 | 2,047.00 | 2,125.50 | 2,047.00 | 2,083.70 | 0.0M |
| 2022-11-14 | 2,054.50 | 2,057.00 | 1,976.50 | 2,045.10 | 0.0M |
| 2022-11-11 | 1,956.50 | 2,060.00 | 1,952.00 | 2,033.50 | 0.0M |
| 2022-11-10 | 1,890.00 | 1,990.50 | 1,831.50 | 1,974.10 | 0.0M |
| 2022-11-09 | 1,935.00 | 1,964.00 | 1,867.00 | 1,880.30 | 0.0M |
| 2022-11-08 | 1,907.00 | 1,953.00 | 1,867.50 | 1,953.50 | 0.0M |
| 2022-11-07 | 1,897.50 | 1,918.50 | 1,863.00 | 1,914.10 | 0.0M |
| 2022-11-04 | 1,830.50 | 1,912.00 | 1,817.50 | 1,856.30 | 0.0M |
| 2022-11-03 | 1,860.00 | 1,862.00 | 1,774.00 | 1,813.30 | 0.0M |
| 2022-11-02 | 1,908.00 | 1,913.50 | 1,859.00 | 1,865.00 | 0.0M |
| 2022-11-01 | 1,868.00 | 1,953.00 | 1,866.50 | 1,889.50 | 0.0M |
| 2022-10-31 | 1,928.50 | 1,928.50 | 1,823.00 | 1,844.30 | 0.0M |
| 2022-10-28 | 1,918.00 | 1,932.00 | 1,902.50 | 1,913.30 | 0.0M |
| 2022-10-27 | 1,968.50 | 1,992.50 | 1,904.00 | 1,943.30 | 0.0M |
| 2022-10-26 | 1,968.00 | 1,978.00 | 1,961.50 | 1,975.60 | 0.0M |
| 2022-10-25 | 2,006.50 | 2,006.50 | 1,897.50 | 1,934.80 | 0.0M |
| 2022-10-24 | 2,046.00 | 2,046.00 | 1,981.50 | 1,984.20 | 0.0M |
| 2022-10-21 | 1,966.00 | 2,020.50 | 1,966.00 | 2,016.30 | 0.0M |
| 2022-10-20 | 1,998.50 | 2,092.00 | 1,997.50 | 2,088.90 | 0.0M |
| 2022-10-19 | 2,014.50 | 2,014.50 | 1,972.00 | 2,005.00 | 0.0M |
| 2022-10-18 | 2,036.00 | 2,045.00 | 2,023.00 | 2,023.80 | 0.0M |
| 2022-10-17 | 2,023.00 | 2,042.00 | 1,998.50 | 2,011.10 | 0.0M |
| 2022-10-14 | 2,089.00 | 2,094.00 | 2,017.00 | 2,008.30 | 0.0M |
| 2022-10-13 | 2,134.00 | 2,149.00 | 2,035.00 | 2,128.00 | 0.0M |
| 2022-10-12 | 2,167.00 | 2,167.00 | 2,152.50 | 2,146.10 | 0.0M |
| 2022-10-11 | 2,197.50 | 2,203.50 | 2,139.50 | 2,158.80 | 0.0M |
| 2022-10-10 | 2,194.00 | 2,262.00 | 2,165.50 | 2,174.90 | 0.0M |
| 2022-10-07 | 2,275.00 | 2,310.00 | 2,195.00 | 2,197.90 | 0.0M |
| 2022-10-06 | 2,288.50 | 2,304.50 | 2,264.00 | 2,282.60 | 0.0M |
| 2022-10-05 | 2,289.50 | 2,298.00 | 2,217.00 | 2,263.00 | 0.0M |
| 2022-10-04 | 2,286.50 | 2,348.50 | 2,284.50 | 2,335.80 | 0.0M |
| 2022-10-03 | 2,185.00 | 2,264.50 | 2,167.50 | 2,229.60 | 0.0M |
| 2022-09-30 | 2,215.00 | 2,242.00 | 2,167.50 | 2,179.60 | 0.0M |
| 2022-09-29 | 2,151.00 | 2,260.00 | 2,117.00 | 2,211.10 | 0.0M |
| 2022-09-28 | 2,076.50 | 2,173.00 | 2,042.50 | 2,166.50 | 0.0M |
| 2022-09-27 | 2,041.50 | 2,130.00 | 2,023.00 | 2,087.80 | 0.0M |
| 2022-09-26 | 2,068.50 | 2,098.00 | 2,025.00 | 2,046.40 | 0.0M |
| 2022-09-23 | 2,173.00 | 2,174.00 | 2,061.50 | 2,068.00 | 0.0M |
| 2022-09-22 | 2,145.50 | 2,194.00 | 2,084.00 | 2,172.20 | 0.0M |
| 2022-09-21 | 2,162.00 | 2,209.00 | 2,112.00 | 2,120.90 | 0.0M |
| 2022-09-20 | 2,222.00 | 2,226.00 | 2,114.00 | 2,167.90 | 0.0M |
| 2022-09-19 | 2,135.50 | 2,239.50 | 2,100.00 | 2,218.10 | 0.0M |
| 2022-09-16 | 2,142.00 | 2,148.50 | 2,080.00 | 2,110.10 | 0.0M |
| 2022-09-15 | 2,166.50 | 2,182.00 | 2,124.00 | 2,143.50 | 0.0M |
| 2022-09-14 | 2,099.00 | 2,177.50 | 2,069.50 | 2,170.10 | 0.0M |
| 2022-09-13 | 2,268.50 | 2,277.50 | 2,090.00 | 2,108.50 | 0.0M |
| 2022-09-12 | 2,188.50 | 2,280.00 | 2,160.50 | 2,272.00 | 0.0M |
| 2022-09-09 | 2,136.00 | 2,189.00 | 2,095.00 | 2,175.00 | 0.0M |
| 2022-09-08 | 2,030.50 | 2,180.00 | 2,010.50 | 2,144.40 | 0.0M |
| 2022-09-07 | 1,982.50 | 2,045.00 | 1,963.00 | 2,020.20 | 0.0M |
| 2022-09-06 | 2,002.00 | 2,066.00 | 1,943.00 | 1,970.60 | 0.0M |
| 2022-09-05 | 2,014.53 | 2,037.28 | 2,006.53 | 2,031.03 | 0.0M |
| 2022-09-04 | 2,007.03 | 2,014.53 | 2,000.03 | 2,014.28 | 0.0M |
| 2022-09-02 | 1,997.00 | 2,055.00 | 1,995.00 | 2,026.10 | 0.0M |
| 2022-09-01 | 2,083.00 | 2,098.00 | 1,988.00 | 1,996.30 | 0.0M |
| 2022-08-31 | 2,090.00 | 2,137.50 | 2,057.00 | 2,078.90 | 0.0M |
| 2022-08-30 | 2,148.50 | 2,168.00 | 2,060.00 | 2,087.80 | 0.0M |
| 2022-08-29 | 2,106.50 | 2,153.00 | 2,090.00 | 2,127.70 | 0.0M |
| 2022-08-26 | 2,160.00 | 2,212.00 | 2,100.50 | 2,132.70 | 0.0M |
| 2022-08-25 | 2,052.50 | 2,175.00 | 2,041.00 | 2,155.50 | 0.0M |
| 2022-08-24 | 1,985.00 | 2,058.50 | 1,975.50 | 2,042.60 | 0.0M |
| 2022-08-23 | 1,996.00 | 2,040.00 | 1,983.50 | 1,989.30 | 0.0M |
| 2022-08-22 | 2,136.50 | 2,153.00 | 1,961.50 | 1,998.00 | 0.0M |
| 2022-08-19 | 2,170.00 | 2,170.00 | 2,124.00 | 2,145.70 | 0.0M |
| 2022-08-18 | 2,150.50 | 2,197.50 | 2,143.00 | 2,164.20 | 0.0M |
| 2022-08-17 | 2,165.00 | 2,173.50 | 2,141.50 | 2,150.50 | 0.0M |
| 2022-08-16 | 2,157.50 | 2,173.00 | 2,112.50 | 2,161.90 | 0.0M |
| 2022-08-15 | 2,232.50 | 2,232.50 | 2,144.50 | 2,168.90 | 0.0M |
| 2022-08-12 | 2,270.00 | 2,289.00 | 2,212.00 | 2,230.40 | 0.0M |
| 2022-08-11 | 2,258.00 | 2,305.00 | 2,240.00 | 2,300.70 | 0.0M |
| 2022-08-10 | 2,232.50 | 2,273.00 | 2,205.00 | 2,260.10 | 0.0M |
| 2022-08-09 | 2,240.50 | 2,269.50 | 2,200.50 | 2,232.70 | 0.0M |
| 2022-08-08 | 2,138.00 | 2,266.00 | 2,138.00 | 2,256.70 | 0.0M |
| 2022-08-05 | 2,114.50 | 2,158.50 | 2,090.00 | 2,145.30 | 0.0M |
| 2022-08-04 | 2,014.00 | 2,101.50 | 2,014.00 | 2,093.90 | 0.0M |
| 2022-08-03 | 2,100.00 | 2,100.00 | 2,004.00 | 2,024.40 | 0.0M |
| 2022-08-02 | 2,229.00 | 2,229.00 | 2,068.50 | 2,107.00 | 0.0M |
| 2022-08-01 | 2,139.00 | 2,235.00 | 2,120.00 | 2,213.60 | 0.0M |
| 2022-07-29 | 2,105.00 | 2,150.50 | 2,078.50 | 2,146.50 | 0.0M |
| 2022-07-28 | 2,050.00 | 2,110.00 | 2,050.00 | 2,098.60 | 0.0M |
| 2022-07-27 | 2,017.50 | 2,035.00 | 1,991.03 | 2,010.70 | 0.0M |
| 2022-07-26 | 2,019.50 | 2,029.00 | 1,990.50 | 2,029.60 | 0.0M |
| 2022-07-25 | 2,025.00 | 2,025.00 | 2,018.50 | 2,020.00 | 0.0M |
| 2022-07-22 | 1,905.00 | 2,055.50 | 1,901.00 | 2,033.60 | 0.0M |
| 2022-07-21 | 1,868.50 | 1,882.00 | 1,865.50 | 1,886.80 | 0.0M |
| 2022-07-20 | 1,879.50 | 1,890.50 | 1,870.00 | 1,873.20 | 0.0M |
| 2022-07-19 | 1,890.00 | 1,890.00 | 1,854.00 | 1,865.70 | 0.0M |
| 2022-07-18 | 1,878.00 | 1,878.00 | 1,856.00 | 1,860.80 | 0.0M |
| 2022-07-15 | 1,922.00 | 1,922.00 | 1,837.00 | 1,841.00 | 0.0M |
| 2022-07-14 | 1,900.00 | 1,917.50 | 1,883.00 | 1,908.50 | 0.0M |
| 2022-07-13 | 2,002.00 | 2,011.50 | 2,002.00 | 1,980.90 | 0.0M |
| 2022-07-12 | 2,100.00 | 2,100.00 | 2,050.00 | 2,026.00 | 0.0M |
| 2022-07-11 | 2,176.00 | 2,186.50 | 2,147.00 | 2,178.40 | 0.0M |
| 2022-07-08 | 2,000.00 | 2,175.00 | 2,000.00 | 2,160.00 | 0.0M |
| 2022-07-07 | 1,910.50 | 2,000.00 | 1,909.50 | 1,996.60 | 0.0M |
| 2022-07-06 | 1,926.00 | 1,950.00 | 1,893.00 | 1,902.90 | 0.0M |
| 2022-07-05 | 1,950.00 | 1,950.00 | 1,899.00 | 1,923.10 | 0.0M |
| 2022-07-04 | 1,930.50 | 1,953.00 | 1,908.00 | 1,928.00 | 0.0M |
| 2022-07-03 | 1,928.25 | 1,941.75 | 1,928.25 | 1,929.75 | 0.0M |
| 2022-07-01 | 1,950.00 | 1,950.00 | 1,937.00 | 1,946.10 | 0.0M |
| 2022-06-30 | 1,878.50 | 1,899.00 | 1,870.00 | 1,923.80 | 0.0M |
| 2022-06-29 | 1,930.00 | 2,000.00 | 1,930.00 | 1,954.30 | 0.0M |
| 2022-06-28 | 1,861.00 | 1,899.50 | 1,846.00 | 1,861.90 | 0.0M |
| 2022-06-27 | 1,861.00 | 1,950.00 | 1,853.00 | 1,858.90 | 0.0M |
| 2022-06-24 | 1,820.50 | 1,870.50 | 1,820.50 | 1,854.30 | 0.0M |
| 2022-06-23 | 1,841.50 | 1,884.50 | 1,819.00 | 1,824.10 | 0.0M |
| 2022-06-22 | 1,857.00 | 1,874.50 | 1,832.50 | 1,837.90 | 0.0M |
| 2022-06-21 | 1,795.50 | 1,895.00 | 1,794.00 | 1,862.70 | 0.0M |
| 2022-06-20 | 1,803.50 | 1,863.50 | 1,798.28 | 1,836.28 | 0.0M |
| 2022-06-19 | 1,800.78 | 1,808.78 | 1,795.53 | 1,803.50 | 0.0M |
| 2022-06-17 | 1,868.50 | 1,899.50 | 1,791.50 | 1,798.70 | 0.0M |
| 2022-06-16 | 1,856.50 | 1,872.00 | 1,821.00 | 1,866.50 | 0.0M |
| 2022-06-15 | 1,798.50 | 1,863.50 | 1,798.00 | 1,834.30 | 0.0M |
| 2022-06-14 | 1,767.50 | 1,836.00 | 1,765.00 | 1,780.20 | 0.0M |
| 2022-06-13 | 1,922.50 | 1,924.00 | 1,770.50 | 1,778.40 | 0.0M |
| 2022-06-10 | 1,916.00 | 1,930.50 | 1,851.00 | 1,907.00 | 0.0M |
| 2022-06-09 | 1,933.25 | 1,953.78 | 1,902.50 | 1,916.00 | 0.0M |
| 2022-06-08 | 1,979.00 | 1,989.50 | 1,916.00 | 1,931.50 | 0.0M |
| 2022-06-07 | 1,998.53 | 2,015.50 | 1,929.00 | 1,977.28 | 0.0M |
| 2022-06-06 | 1,973.78 | 2,023.78 | 1,973.78 | 1,999.00 | 0.0M |
| 2022-06-05 | 1,962.00 | 1,978.50 | 1,962.00 | 1,976.00 | 0.0M |
| 2022-06-03 | 2,060.27 | 2,065.00 | 1,956.00 | 1,965.53 | 0.0M |
| 2022-06-02 | 1,992.25 | 2,062.50 | 1,988.53 | 2,062.50 | 0.0M |
| 2022-06-01 | 1,993.00 | 2,034.28 | 1,972.00 | 1,991.03 | 0.0M |
| 2022-05-31 | 2,034.00 | 2,090.00 | 1,968.50 | 1,996.03 | 0.0M |
| 2022-05-30 | 2,059.02 | 2,083.77 | 2,024.50 | 2,032.03 | 0.0M |
| 2022-05-29 | 2,060.02 | 2,060.27 | 2,059.02 | 2,059.27 | 0.0M |
| 2022-05-27 | 2,002.50 | 2,053.52 | 1,995.00 | 2,050.78 | 0.0M |
| 2022-05-26 | 2,000.00 | 2,006.50 | 1,973.00 | 2,002.50 | 0.0M |
| 2022-05-25 | 1,996.50 | 2,037.00 | 1,956.00 | 1,996.53 | 0.0M |
| 2022-05-24 | 1,978.50 | 2,014.03 | 1,964.78 | 1,996.50 | 0.0M |
| 2022-05-23 | 1,958.78 | 2,022.78 | 1,955.50 | 1,978.03 | 0.0M |
| 2022-05-22 | 1,961.03 | 1,963.53 | 1,954.53 | 1,958.53 | 0.0M |
| 2022-05-20 | 1,991.28 | 2,016.28 | 1,913.00 | 1,946.53 | 0.0M |
| 2022-05-19 | 1,972.28 | 2,010.78 | 1,928.00 | 1,991.03 | 0.0M |
| 2022-05-18 | 2,032.03 | 2,101.02 | 1,966.00 | 1,978.00 | 0.0M |
| 2022-05-17 | 1,996.78 | 2,070.77 | 1,965.00 | 2,035.00 | 0.0M |
| 2022-05-16 | 1,932.28 | 2,017.53 | 1,888.00 | 1,996.00 | 0.0M |
| 2022-05-15 | 1,917.50 | 1,932.03 | 1,917.50 | 1,926.50 | 0.0M |
| 2022-05-13 | 1,921.00 | 1,952.28 | 1,866.53 | 1,918.28 | 0.0M |
| 2022-05-12 | 2,005.03 | 2,027.78 | 1,843.28 | 1,918.53 | 0.0M |
| 2022-05-11 | 2,018.28 | 2,075.50 | 1,997.50 | 2,003.00 | 0.0M |
| 2022-05-10 | 2,083.27 | 2,149.00 | 2,021.03 | 2,021.03 | 0.0M |
| 2022-05-09 | 2,019.00 | 2,125.00 | 1,986.28 | 2,083.52 | 0.0M |
| 2022-05-08 | 2,034.03 | 2,034.28 | 2,019.00 | 2,019.00 | 0.0M |
| 2022-05-06 | 2,168.02 | 2,176.00 | 1,986.50 | 2,032.00 | 0.0M |
| 2022-05-05 | 2,258.77 | 2,277.00 | 2,160.00 | 2,170.00 | 0.0M |
| 2022-05-04 | 2,248.00 | 2,282.00 | 2,211.00 | 2,258.75 | 0.0M |
| 2022-05-03 | 2,200.52 | 2,275.27 | 2,200.52 | 2,255.27 | 0.0M |
| 2022-05-02 | 2,311.02 | 2,311.02 | 2,148.02 | 2,202.00 | 0.0M |
| 2022-05-01 | 2,271.00 | 2,312.77 | 2,271.00 | 2,311.27 | 0.0M |
| 2022-04-29 | 2,232.77 | 2,319.00 | 2,227.00 | 2,314.00 | 0.0M |
| 2022-04-28 | 2,202.52 | 2,281.27 | 2,201.27 | 2,227.00 | 0.0M |
| 2022-04-27 | 2,180.02 | 2,248.00 | 2,164.50 | 2,214.00 | 0.0M |
| 2022-04-26 | 2,159.00 | 2,243.50 | 2,128.25 | 2,183.00 | 0.0M |
| 2022-04-25 | 2,306.50 | 2,315.52 | 2,058.52 | 2,157.77 | 0.0M |
| 2022-04-24 | 2,359.50 | 2,359.50 | 2,283.02 | 2,309.27 | 0.0M |
| 2022-04-22 | 2,420.77 | 2,447.52 | 2,358.00 | 2,369.77 | 0.0M |
| 2022-04-21 | 2,441.50 | 2,480.52 | 2,376.02 | 2,428.50 | 0.0M |
| 2022-04-20 | 2,372.50 | 2,488.27 | 2,357.27 | 2,443.02 | 0.0M |
| 2022-04-19 | 2,430.77 | 2,439.27 | 2,345.77 | 2,372.50 | 0.0M |
| 2022-04-18 | 2,380.77 | 2,464.00 | 2,374.50 | 2,429.50 | 0.0M |
| 2022-04-17 | 2,340.00 | 2,384.00 | 2,339.00 | 2,384.00 | 0.0M |
| 2022-04-15 | 2,346.00 | 2,346.00 | 2,346.00 | 2,346.00 | 0.0M |
| 2022-04-14 | 2,331.00 | 2,380.52 | 2,307.77 | 2,346.00 | 0.0M |
| 2022-04-13 | 2,327.02 | 2,419.50 | 2,303.00 | 2,331.00 | 0.0M |
| 2022-04-12 | 2,437.00 | 2,458.00 | 2,301.00 | 2,330.50 | 0.0M |
| 2022-04-11 | 2,455.77 | 2,532.02 | 2,404.00 | 2,439.52 | 0.0M |
| 2022-04-10 | 2,403.50 | 2,466.00 | 2,403.50 | 2,463.00 | 0.0M |
| 2022-04-08 | 2,243.77 | 2,465.00 | 2,232.00 | 2,423.00 | 0.0M |
| 2022-04-07 | 2,201.27 | 2,276.02 | 2,191.50 | 2,250.00 | 0.0M |
| 2022-04-06 | 2,230.52 | 2,273.02 | 2,166.00 | 2,191.50 | 0.0M |
| 2022-04-05 | 2,295.02 | 2,318.00 | 2,206.50 | 2,230.02 | 0.0M |
| 2022-04-04 | 2,290.02 | 2,339.50 | 2,271.00 | 2,295.00 | 0.0M |
| 2022-04-03 | 2,254.00 | 2,297.50 | 2,254.00 | 2,297.50 | 0.0M |
| 2022-04-01 | 2,271.52 | 2,344.50 | 2,212.52 | 2,280.00 | 0.0M |
| 2022-03-31 | 2,266.77 | 2,294.52 | 2,192.50 | 2,278.50 | 0.0M |
| 2022-03-30 | 2,156.02 | 2,272.00 | 2,125.50 | 2,269.00 | 0.0M |
| 2022-03-29 | 2,252.77 | 2,295.52 | 2,025.50 | 2,152.50 | 0.0M |