| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 900.50 | 916.00 | 896.00 | 909.80 | 0.0M |
| 2024-12-30 | 917.50 | 921.00 | 896.00 | 901.10 | 0.0M |
| 2024-12-27 | 907.00 | 907.00 | 907.00 | 906.10 | 0.0M |
| 2024-12-26 | 920.90 | 920.90 | 920.90 | 920.90 | 0.0M |
| 2024-12-24 | 952.80 | 952.80 | 952.80 | 952.80 | 0.0M |
| 2024-12-23 | 927.50 | 927.50 | 927.50 | 929.40 | 0.0M |
| 2024-12-20 | 908.00 | 924.00 | 897.50 | 918.70 | 0.0M |
| 2024-12-19 | 911.00 | 922.00 | 898.50 | 907.20 | 0.0M |
| 2024-12-18 | 940.50 | 943.00 | 900.00 | 929.70 | 0.0M |
| 2024-12-17 | 945.00 | 945.00 | 945.00 | 941.70 | 0.0M |
| 2024-12-16 | 961.50 | 967.00 | 945.00 | 953.90 | 0.0M |
| 2024-12-13 | 987.50 | 992.00 | 951.00 | 963.20 | 0.0M |
| 2024-12-12 | 1,004.50 | 1,004.50 | 994.00 | 993.10 | 0.0M |
| 2024-12-11 | 978.00 | 1,014.00 | 968.00 | 1,013.00 | 0.0M |
| 2024-12-10 | 987.00 | 996.00 | 961.00 | 981.10 | 0.0M |
| 2024-12-09 | 968.50 | 1,009.00 | 967.50 | 996.00 | 0.0M |
| 2024-12-06 | 973.00 | 988.50 | 963.50 | 966.10 | 0.0M |
| 2024-12-05 | 991.50 | 997.00 | 972.00 | 975.90 | 0.0M |
| 2024-12-04 | 982.00 | 1,002.50 | 963.00 | 994.60 | 0.0M |
| 2024-12-03 | 993.50 | 1,007.00 | 980.00 | 988.20 | 0.0M |
| 2024-12-02 | 988.00 | 1,006.00 | 974.50 | 994.70 | 0.0M |
| 2024-11-29 | 986.50 | 1,003.50 | 971.50 | 993.80 | 0.0M |
| 2024-11-27 | 990.50 | 1,008.50 | 981.00 | 985.40 | 0.0M |
| 2024-11-26 | 987.50 | 997.50 | 979.50 | 992.30 | 0.0M |
| 2024-11-25 | 1,029.00 | 1,029.00 | 992.00 | 985.00 | 0.0M |
| 2024-11-22 | 1,017.50 | 1,032.50 | 1,014.00 | 1,023.50 | 0.0M |
| 2024-11-21 | 1,037.00 | 1,052.00 | 1,028.50 | 1,048.70 | 0.0M |
| 2024-11-20 | 1,034.00 | 1,034.00 | 1,034.00 | 1,029.80 | 0.0M |
| 2024-11-19 | 1,037.00 | 1,037.00 | 1,037.00 | 1,041.20 | 0.0M |
| 2024-11-18 | 975.00 | 975.00 | 975.00 | 1,012.50 | 0.0M |
| 2024-11-15 | 949.00 | 978.50 | 949.00 | 946.10 | 0.0M |
| 2024-11-14 | 942.00 | 954.50 | 926.00 | 928.30 | 0.0M |
| 2024-11-13 | 958.00 | 969.50 | 939.00 | 934.50 | 0.0M |
| 2024-11-12 | 992.00 | 999.00 | 950.00 | 943.40 | 0.0M |
| 2024-11-11 | 991.00 | 991.00 | 991.00 | 985.30 | 0.0M |
| 2024-11-08 | 1,037.00 | 1,039.50 | 999.50 | 994.70 | 0.0M |
| 2024-11-07 | 1,047.00 | 1,055.00 | 1,030.00 | 1,023.20 | 0.0M |
| 2024-11-06 | 1,081.50 | 1,084.00 | 1,038.00 | 1,042.50 | 0.0M |
| 2024-11-05 | 1,089.50 | 1,100.50 | 1,082.00 | 1,081.40 | 0.0M |
| 2024-11-04 | 1,115.00 | 1,135.00 | 1,069.00 | 1,075.60 | 0.0M |
| 2024-11-01 | 1,120.00 | 1,149.00 | 1,117.50 | 1,113.20 | 0.0M |
| 2024-10-31 | 1,152.00 | 1,160.50 | 1,120.50 | 1,115.70 | 0.0M |
| 2024-10-30 | 1,227.50 | 1,228.00 | 1,143.50 | 1,158.10 | 0.0M |
| 2024-10-29 | 1,216.50 | 1,255.00 | 1,209.00 | 1,228.30 | 0.0M |
| 2024-10-28 | 1,199.00 | 1,229.50 | 1,186.00 | 1,224.90 | 0.0M |
| 2024-10-25 | 1,164.00 | 1,220.00 | 1,128.50 | 1,202.70 | 0.0M |
| 2024-10-24 | 1,069.50 | 1,173.00 | 1,068.50 | 1,163.90 | 0.0M |
| 2024-10-23 | 1,086.00 | 1,087.50 | 1,056.00 | 1,064.70 | 0.0M |
| 2024-10-22 | 1,062.00 | 1,088.50 | 1,057.50 | 1,081.40 | 0.0M |
| 2024-10-21 | 1,088.00 | 1,096.00 | 1,049.50 | 1,055.60 | 0.0M |
| 2024-10-18 | 1,046.00 | 1,090.00 | 1,041.50 | 1,084.90 | 0.0M |
| 2024-10-17 | 1,029.00 | 1,050.00 | 1,020.00 | 1,045.40 | 0.0M |
| 2024-10-16 | 1,012.50 | 1,032.00 | 1,011.00 | 1,026.00 | 0.0M |
| 2024-10-15 | 1,030.50 | 1,034.50 | 1,001.00 | 1,011.90 | 0.0M |
| 2024-10-14 | 1,066.00 | 1,069.00 | 1,027.00 | 1,031.90 | 0.0M |
| 2024-10-11 | 1,072.00 | 1,091.00 | 1,063.00 | 1,069.80 | 0.0M |
| 2024-10-10 | 1,043.50 | 1,079.00 | 1,041.00 | 1,072.20 | 0.0M |
| 2024-10-09 | 1,023.50 | 1,050.00 | 1,012.00 | 1,042.90 | 0.0M |
| 2024-10-08 | 1,024.00 | 1,031.50 | 992.50 | 1,006.90 | 0.0M |
| 2024-10-07 | 1,009.00 | 1,030.00 | 1,005.00 | 1,026.30 | 0.0M |
| 2024-10-04 | 1,006.50 | 1,018.00 | 997.00 | 998.50 | 0.0M |
| 2024-10-03 | 1,022.00 | 1,022.50 | 982.50 | 1,000.60 | 0.0M |
| 2024-10-02 | 1,003.00 | 1,025.00 | 996.50 | 1,018.70 | 0.0M |
| 2024-10-01 | 999.00 | 1,013.00 | 986.50 | 995.30 | 0.0M |
| 2024-09-30 | 1,018.00 | 1,026.50 | 979.00 | 1,000.20 | 0.0M |
| 2024-09-27 | 1,050.00 | 1,053.00 | 1,011.50 | 1,023.40 | 0.0M |
| 2024-09-26 | 1,045.00 | 1,076.00 | 1,041.00 | 1,056.00 | 0.0M |
| 2024-09-25 | 1,063.50 | 1,065.00 | 1,030.00 | 1,045.00 | 0.0M |
| 2024-09-24 | 1,070.00 | 1,070.00 | 1,070.00 | 1,066.70 | 0.0M |
| 2024-09-23 | 1,044.50 | 1,044.50 | 1,044.50 | 1,051.70 | 0.0M |
| 2024-09-20 | 1,089.00 | 1,093.50 | 1,061.50 | 1,084.70 | 0.0M |
| 2024-09-19 | 1,056.50 | 1,107.00 | 1,042.50 | 1,105.20 | 0.0M |
| 2024-09-18 | 1,078.50 | 1,078.50 | 1,052.50 | 1,073.10 | 0.0M |
| 2024-09-17 | 1,085.00 | 1,126.00 | 1,080.00 | 1,108.80 | 0.0M |
| 2024-09-16 | 1,075.00 | 1,086.50 | 1,065.00 | 1,088.80 | 0.0M |
| 2024-09-13 | 1,054.00 | 1,081.50 | 1,040.50 | 1,077.60 | 0.0M |
| 2024-09-12 | 1,015.50 | 1,057.00 | 1,004.50 | 1,055.40 | 0.0M |
| 2024-09-11 | 966.00 | 1,017.00 | 960.50 | 1,013.60 | 0.0M |
| 2024-09-10 | 940.50 | 968.50 | 939.00 | 963.40 | 0.0M |
| 2024-09-09 | 900.50 | 943.50 | 900.50 | 945.60 | 0.0M |
| 2024-09-06 | 934.50 | 956.50 | 896.50 | 905.10 | 0.0M |
| 2024-09-05 | 929.50 | 951.50 | 925.00 | 943.50 | 0.0M |
| 2024-09-04 | 942.00 | 945.00 | 923.00 | 936.20 | 0.0M |
| 2024-09-03 | 962.50 | 977.00 | 924.50 | 939.90 | 0.0M |
| 2024-09-02 | 964.75 | 976.53 | 957.78 | 974.53 | 0.0M |
| 2024-09-01 | 965.00 | 965.00 | 960.75 | 964.75 | 0.0M |
| 2024-08-30 | 974.50 | 993.00 | 956.00 | 969.40 | 0.0M |
| 2024-08-29 | 938.50 | 980.00 | 936.50 | 982.70 | 0.0M |
| 2024-08-28 | 951.50 | 963.00 | 937.00 | 939.50 | 0.0M |
| 2024-08-27 | 958.00 | 968.00 | 958.00 | 963.10 | 0.0M |
| 2024-08-26 | 956.00 | 974.00 | 956.00 | 971.60 | 0.0M |
| 2024-08-23 | 943.50 | 960.50 | 943.50 | 948.50 | 0.0M |
| 2024-08-22 | 947.00 | 947.00 | 937.50 | 926.70 | 0.0M |
| 2024-08-21 | 921.00 | 964.00 | 916.00 | 945.90 | 0.0M |
| 2024-08-20 | 925.00 | 941.00 | 914.00 | 918.60 | 0.0M |
| 2024-08-19 | 947.50 | 949.50 | 910.00 | 918.90 | 0.0M |
| 2024-08-16 | 944.00 | 953.00 | 934.50 | 943.10 | 0.0M |
| 2024-08-15 | 925.00 | 947.50 | 922.00 | 936.50 | 0.0M |
| 2024-08-14 | 934.50 | 948.00 | 921.50 | 921.90 | 0.0M |
| 2024-08-13 | 911.50 | 939.00 | 909.00 | 923.70 | 0.0M |
| 2024-08-12 | 904.50 | 929.50 | 899.50 | 899.60 | 0.0M |
| 2024-08-09 | 916.50 | 929.50 | 899.00 | 896.60 | 0.0M |
| 2024-08-08 | 873.00 | 919.00 | 873.00 | 909.80 | 0.0M |
| 2024-08-07 | 856.50 | 897.50 | 854.50 | 886.10 | 0.0M |
| 2024-08-06 | 847.50 | 870.00 | 832.00 | 860.40 | 0.0M |
| 2024-08-05 | 862.00 | 862.00 | 862.00 | 826.20 | 0.0M |
| 2024-08-02 | 908.00 | 910.00 | 885.00 | 882.00 | 0.0M |
| 2024-08-01 | 925.50 | 930.00 | 895.00 | 894.60 | 0.0M |
| 2024-07-31 | 886.50 | 932.50 | 886.50 | 925.10 | 0.0M |
| 2024-07-30 | 898.50 | 898.50 | 875.00 | 880.10 | 0.0M |
| 2024-07-29 | 887.50 | 908.00 | 884.00 | 887.80 | 0.0M |
| 2024-07-26 | 893.00 | 904.50 | 878.50 | 886.90 | 0.0M |
| 2024-07-25 | 921.50 | 921.50 | 883.50 | 896.00 | 0.0M |
| 2024-07-24 | 911.50 | 933.00 | 906.50 | 924.00 | 0.0M |
| 2024-07-23 | 891.50 | 916.00 | 876.50 | 911.10 | 0.0M |
| 2024-07-22 | 904.50 | 917.00 | 883.50 | 892.80 | 0.0M |
| 2024-07-19 | 926.00 | 927.50 | 900.00 | 902.30 | 0.0M |
| 2024-07-18 | 953.50 | 964.00 | 920.00 | 929.20 | 0.0M |
| 2024-07-17 | 958.50 | 979.00 | 949.00 | 954.20 | 0.0M |
| 2024-07-16 | 948.00 | 962.50 | 930.00 | 956.80 | 0.0M |
| 2024-07-15 | 970.50 | 972.50 | 946.00 | 951.20 | 0.0M |
| 2024-07-12 | 997.50 | 997.50 | 961.00 | 972.30 | 0.0M |
| 2024-07-11 | 993.00 | 1,014.50 | 981.00 | 997.00 | 0.0M |
| 2024-07-10 | 983.00 | 999.00 | 975.50 | 991.60 | 0.0M |
| 2024-07-09 | 1,017.50 | 1,027.00 | 978.00 | 986.20 | 0.0M |
| 2024-07-08 | 1,034.00 | 1,034.00 | 1,000.50 | 1,014.70 | 0.0M |
| 2024-07-05 | 1,028.00 | 1,048.00 | 1,017.50 | 1,039.60 | 0.0M |
| 2024-07-04 | 1,030.50 | 1,037.28 | 1,017.75 | 1,022.78 | 0.0M |
| 2024-07-03 | 1,018.00 | 1,068.00 | 1,013.50 | 1,035.30 | 0.0M |
| 2024-07-02 | 980.00 | 1,026.00 | 973.50 | 1,021.30 | 0.0M |
| 2024-07-01 | 970.00 | 998.50 | 967.50 | 973.50 | 0.0M |
| 2024-06-28 | 930.00 | 984.00 | 928.50 | 977.90 | 0.0M |
| 2024-06-27 | 926.50 | 936.00 | 911.00 | 927.50 | 0.0M |
| 2024-06-26 | 929.00 | 929.00 | 929.00 | 920.30 | 0.0M |
| 2024-06-25 | 971.00 | 971.00 | 971.00 | 931.30 | 0.0M |
| 2024-06-24 | 923.00 | 990.00 | 919.00 | 970.70 | 0.0M |
| 2024-06-21 | 918.00 | 968.00 | 916.00 | 919.50 | 0.0M |
| 2024-06-20 | 894.00 | 925.50 | 888.50 | 910.40 | 0.0M |
| 2024-06-19 | 891.50 | 914.03 | 888.50 | 902.53 | 0.0M |
| 2024-06-18 | 889.50 | 896.50 | 871.00 | 884.20 | 0.0M |
| 2024-06-17 | 896.00 | 900.00 | 877.00 | 887.50 | 0.0M |
| 2024-06-14 | 891.50 | 906.50 | 883.50 | 893.20 | 0.0M |
| 2024-06-13 | 910.50 | 915.50 | 881.50 | 882.80 | 0.0M |
| 2024-06-12 | 895.00 | 937.00 | 887.50 | 905.80 | 0.0M |
| 2024-06-11 | 914.50 | 914.50 | 887.00 | 884.90 | 0.0M |
| 2024-06-10 | 912.50 | 932.50 | 892.50 | 905.00 | 0.0M |
| 2024-06-07 | 938.00 | 942.00 | 907.00 | 918.10 | 0.0M |
| 2024-06-06 | 940.50 | 952.50 | 932.00 | 932.10 | 0.0M |
| 2024-06-05 | 918.50 | 944.50 | 917.50 | 933.70 | 0.0M |
| 2024-06-04 | 934.50 | 941.00 | 909.50 | 917.40 | 0.0M |
| 2024-06-03 | 920.50 | 946.00 | 903.00 | 924.50 | 0.0M |
| 2024-05-31 | 956.00 | 964.00 | 910.50 | 910.70 | 0.0M |
| 2024-05-30 | 967.50 | 970.50 | 938.00 | 956.50 | 0.0M |
| 2024-05-29 | 975.50 | 975.50 | 956.00 | 969.10 | 0.0M |
| 2024-05-28 | 986.00 | 990.50 | 980.50 | 982.90 | 0.0M |
| 2024-05-27 | 978.28 | 1,013.78 | 977.78 | 1,004.78 | 0.0M |
| 2024-05-26 | 975.75 | 980.03 | 975.75 | 978.53 | 0.0M |
| 2024-05-24 | 970.50 | 978.00 | 970.50 | 973.70 | 0.0M |
| 2024-05-23 | 991.00 | 997.00 | 978.00 | 978.00 | 0.0M |
| 2024-05-22 | 1,041.50 | 1,047.50 | 1,005.00 | 1,007.60 | 0.0M |
| 2024-05-21 | 1,054.50 | 1,055.00 | 1,018.00 | 1,034.10 | 0.0M |
| 2024-05-20 | 1,018.00 | 1,019.50 | 1,004.50 | 1,035.10 | 0.0M |
| 2024-05-17 | 1,012.50 | 1,012.50 | 1,012.50 | 1,014.30 | 0.0M |
| 2024-05-16 | 1,014.50 | 1,014.50 | 1,000.00 | 1,003.10 | 0.0M |
| 2024-05-15 | 1,003.00 | 1,013.00 | 1,000.00 | 1,018.60 | 0.0M |
| 2024-05-14 | 979.00 | 1,002.00 | 973.50 | 985.70 | 0.0M |
| 2024-05-13 | 985.00 | 1,002.00 | 968.00 | 970.60 | 0.0M |
| 2024-05-10 | 1,003.50 | 1,003.50 | 983.50 | 983.70 | 0.0M |
| 2024-05-09 | 963.50 | 984.50 | 963.50 | 971.70 | 0.0M |
| 2024-05-08 | 985.50 | 986.00 | 970.50 | 956.70 | 0.0M |
| 2024-05-07 | 995.50 | 995.50 | 982.50 | 980.10 | 0.0M |
| 2024-05-06 | 1,000.00 | 1,000.00 | 1,000.00 | 983.70 | 0.0M |
| 2024-05-03 | 947.00 | 965.50 | 939.50 | 948.90 | 0.0M |
| 2024-05-02 | 963.50 | 969.00 | 932.00 | 939.80 | 0.0M |
| 2024-05-01 | 956.00 | 967.50 | 951.50 | 949.00 | 0.0M |
| 2024-04-30 | 982.00 | 982.50 | 944.50 | 953.10 | 0.0M |
| 2024-04-29 | 974.50 | 992.50 | 963.50 | 978.40 | 0.0M |
| 2024-04-26 | 989.00 | 997.00 | 958.00 | 958.30 | 0.0M |
| 2024-04-25 | 1,005.00 | 1,017.00 | 978.50 | 982.00 | 0.0M |
| 2024-04-24 | 1,025.00 | 1,038.00 | 1,004.50 | 1,008.30 | 0.0M |
| 2024-04-23 | 1,016.50 | 1,034.50 | 992.50 | 1,026.80 | 0.0M |
| 2024-04-22 | 1,034.00 | 1,035.50 | 1,006.00 | 1,015.60 | 0.0M |
| 2024-04-19 | 1,030.50 | 1,046.50 | 1,003.50 | 1,026.40 | 0.0M |
| 2024-04-18 | 1,027.00 | 1,057.50 | 1,026.00 | 1,038.50 | 0.0M |
| 2024-04-17 | 1,024.50 | 1,055.00 | 1,014.50 | 1,030.80 | 0.0M |
| 2024-04-16 | 1,043.50 | 1,046.00 | 1,005.50 | 1,031.20 | 0.0M |
| 2024-04-15 | 1,063.00 | 1,070.00 | 1,027.00 | 1,043.90 | 0.0M |
| 2024-04-12 | 1,055.00 | 1,094.50 | 1,053.00 | 1,059.50 | 0.0M |
| 2024-04-11 | 1,054.00 | 1,082.00 | 1,034.00 | 1,040.70 | 0.0M |
| 2024-04-10 | 1,101.50 | 1,110.00 | 1,046.00 | 1,058.40 | 0.0M |
| 2024-04-09 | 1,056.00 | 1,101.50 | 1,054.00 | 1,086.10 | 0.0M |
| 2024-04-08 | 1,012.00 | 1,061.00 | 996.50 | 1,050.50 | 0.0M |
| 2024-04-05 | 1,030.50 | 1,031.00 | 991.00 | 1,007.40 | 0.0M |
| 2024-04-04 | 1,024.50 | 1,051.50 | 1,013.00 | 1,041.30 | 0.0M |
| 2024-04-03 | 1,012.00 | 1,038.50 | 997.00 | 1,021.70 | 0.0M |
| 2024-04-02 | 1,010.50 | 1,035.50 | 1,001.00 | 1,004.30 | 0.0M |
| 2024-04-01 | 1,023.00 | 1,038.50 | 996.50 | 1,004.00 | 0.0M |
| 2024-03-29 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.0M |
| 2024-03-28 | 994.50 | 1,030.50 | 993.00 | 1,021.50 | 0.0M |
| 2024-03-27 | 1,000.50 | 1,003.00 | 973.00 | 991.00 | 0.0M |
| 2024-03-26 | 1,019.50 | 1,019.50 | 1,019.50 | 1,002.20 | 0.0M |
| 2024-03-25 | 991.00 | 1,035.00 | 989.00 | 1,012.40 | 0.0M |
| 2024-03-22 | 1,017.00 | 1,024.00 | 989.50 | 997.40 | 0.0M |
| 2024-03-21 | 1,032.00 | 1,049.50 | 1,003.00 | 1,018.00 | 0.0M |
| 2024-03-20 | 999.00 | 1,034.00 | 984.50 | 999.30 | 0.0M |
| 2024-03-19 | 1,039.50 | 1,043.00 | 982.00 | 998.50 | 0.0M |
| 2024-03-18 | 1,090.50 | 1,091.50 | 1,030.00 | 1,040.40 | 0.0M |
| 2024-03-15 | 1,077.00 | 1,120.00 | 1,067.50 | 1,089.40 | 0.0M |
| 2024-03-14 | 1,072.00 | 1,107.00 | 1,062.50 | 1,077.70 | 0.0M |
| 2024-03-13 | 1,050.00 | 1,085.00 | 1,041.50 | 1,070.10 | 0.0M |
| 2024-03-12 | 1,041.00 | 1,054.50 | 1,009.50 | 1,049.70 | 0.0M |
| 2024-03-11 | 1,030.50 | 1,052.00 | 1,026.00 | 1,041.10 | 0.0M |
| 2024-03-08 | 1,047.50 | 1,074.00 | 1,017.00 | 1,024.40 | 0.0M |
| 2024-03-07 | 1,064.50 | 1,067.50 | 1,028.00 | 1,041.50 | 0.0M |
| 2024-03-06 | 953.50 | 1,074.00 | 950.50 | 1,048.00 | 0.0M |
| 2024-03-05 | 971.00 | 972.50 | 932.00 | 946.00 | 0.0M |
| 2024-03-04 | 965.00 | 979.00 | 949.50 | 972.50 | 0.0M |
| 2024-03-01 | 952.00 | 969.00 | 937.00 | 961.60 | 0.0M |
| 2024-02-29 | 934.50 | 957.00 | 929.50 | 945.90 | 0.0M |
| 2024-02-28 | 947.50 | 948.50 | 916.50 | 931.00 | 0.0M |
| 2024-02-27 | 960.00 | 974.50 | 947.00 | 946.80 | 0.0M |
| 2024-02-26 | 968.00 | 970.50 | 968.00 | 962.50 | 0.0M |
| 2024-02-23 | 980.00 | 1,006.50 | 962.50 | 993.60 | 0.0M |
| 2024-02-22 | 975.00 | 976.00 | 975.00 | 975.00 | 0.0M |
| 2024-02-21 | 984.50 | 998.00 | 936.00 | 953.70 | 0.0M |
| 2024-02-20 | 969.50 | 997.00 | 946.00 | 986.80 | 0.0M |
| 2024-02-19 | 957.00 | 968.03 | 939.00 | 950.50 | 0.0M |
| 2024-02-18 | 956.00 | 961.50 | 951.25 | 957.00 | 0.0M |
| 2024-02-16 | 967.50 | 974.50 | 942.00 | 957.70 | 0.0M |
| 2024-02-15 | 926.00 | 926.00 | 926.00 | 957.00 | 0.0M |
| 2024-02-14 | 916.50 | 926.00 | 916.50 | 939.60 | 0.0M |
| 2024-02-13 | 910.00 | 923.50 | 862.00 | 866.20 | 0.0M |
| 2024-02-12 | 877.00 | 911.00 | 864.50 | 901.30 | 0.0M |
| 2024-02-09 | 904.50 | 904.50 | 866.00 | 873.30 | 0.0M |
| 2024-02-08 | 902.50 | 913.50 | 868.00 | 895.70 | 0.0M |
| 2024-02-07 | 959.00 | 959.00 | 901.00 | 903.90 | 0.0M |
| 2024-02-06 | 959.50 | 972.00 | 942.50 | 954.70 | 0.0M |
| 2024-02-05 | 950.00 | 964.50 | 932.50 | 959.60 | 0.0M |
| 2024-02-02 | 983.00 | 983.00 | 938.50 | 952.20 | 0.0M |
| 2024-02-01 | 983.50 | 987.00 | 962.00 | 975.10 | 0.0M |
| 2024-01-31 | 988.00 | 1,004.00 | 987.00 | 1,000.50 | 0.0M |
| 2024-01-30 | 994.00 | 1,004.00 | 983.00 | 983.20 | 0.0M |
| 2024-01-29 | 962.50 | 991.00 | 947.00 | 981.20 | 0.0M |
| 2024-01-26 | 943.00 | 967.00 | 929.50 | 961.40 | 0.0M |
| 2024-01-25 | 970.00 | 972.50 | 933.50 | 942.90 | 0.0M |
| 2024-01-24 | 952.50 | 979.50 | 944.50 | 973.70 | 0.0M |
| 2024-01-23 | 939.00 | 965.50 | 929.00 | 946.80 | 0.0M |
| 2024-01-22 | 952.00 | 956.00 | 915.00 | 940.50 | 0.0M |
| 2024-01-19 | 944.00 | 958.50 | 930.50 | 948.70 | 0.0M |
| 2024-01-18 | 919.00 | 947.00 | 916.50 | 944.00 | 0.0M |
| 2024-01-17 | 940.00 | 945.00 | 904.50 | 919.70 | 0.0M |
| 2024-01-16 | 981.00 | 999.00 | 933.50 | 938.10 | 0.0M |
| 2024-01-15 | 984.00 | 999.00 | 964.00 | 976.50 | 0.0M |
| 2024-01-14 | 982.25 | 985.53 | 978.00 | 983.78 | 0.0M |
| 2024-01-12 | 993.00 | 1,006.00 | 972.50 | 978.50 | 0.0M |
| 2024-01-11 | 1,002.50 | 1,033.00 | 981.50 | 983.00 | 0.0M |
| 2024-01-10 | 985.50 | 1,020.50 | 981.00 | 995.20 | 0.0M |
| 2024-01-09 | 999.00 | 1,015.00 | 972.50 | 976.90 | 0.0M |
| 2024-01-08 | 1,038.00 | 1,040.50 | 994.00 | 998.70 | 0.0M |
| 2024-01-05 | 1,045.50 | 1,056.50 | 1,021.00 | 1,037.10 | 0.0M |
| 2024-01-04 | 1,072.50 | 1,081.00 | 1,035.50 | 1,037.80 | 0.0M |
| 2024-01-03 | 1,084.00 | 1,102.00 | 1,056.00 | 1,071.10 | 0.0M |
| 2024-01-02 | 1,109.00 | 1,122.00 | 1,075.00 | 1,083.90 | 0.0M |
| 2024-01-01 | 1,106.00 | 1,109.00 | 1,101.50 | 1,102.03 | 0.0M |