| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 00:00 | 1,401.20 | 1,401.20 | 1,401.15 | 1,401.20 | 0.0K |
| 00:01 | 1,401.25 | 1,401.65 | 1,401.20 | 1,401.55 | 0.0K |
| 00:02 | 1,401.65 | 1,401.65 | 1,401.55 | 1,401.60 | 0.0K |
| 00:03 | 1,401.65 | 1,401.65 | 1,401.55 | 1,401.60 | 0.0K |
| 00:04 | 1,401.70 | 1,402.40 | 1,401.65 | 1,402.30 | 0.0K |
| 00:05 | 1,402.25 | 1,402.50 | 1,401.65 | 1,401.65 | 0.0K |
| 00:06 | 1,401.60 | 1,402.60 | 1,401.60 | 1,402.05 | 0.0K |
| 00:07 | 1,402.15 | 1,402.30 | 1,402.15 | 1,402.30 | 0.0K |
| 00:08 | 1,402.45 | 1,402.45 | 1,402.40 | 1,402.40 | 0.0K |
| 00:09 | 1,402.30 | 1,402.35 | 1,402.25 | 1,402.35 | 0.0K |
| 00:10 | 1,402.45 | 1,402.60 | 1,402.35 | 1,402.50 | 0.0K |
| 00:11 | 1,402.55 | 1,402.60 | 1,402.50 | 1,402.50 | 0.0K |
| 00:12 | 1,402.25 | 1,402.40 | 1,402.25 | 1,402.40 | 0.0K |
| 00:13 | 1,402.45 | 1,402.55 | 1,402.30 | 1,402.45 | 0.0K |
| 00:14 | 1,402.50 | 1,402.60 | 1,402.45 | 1,402.50 | 0.0K |
| 00:15 | 1,402.45 | 1,402.50 | 1,402.10 | 1,402.15 | 0.0K |
| 00:16 | 1,402.25 | 1,402.35 | 1,402.00 | 1,402.20 | 0.0K |
| 00:17 | 1,402.30 | 1,402.30 | 1,402.00 | 1,402.00 | 0.0K |
| 00:18 | 1,402.25 | 1,402.35 | 1,402.00 | 1,402.15 | 0.0K |
| 00:19 | 1,402.25 | 1,402.35 | 1,402.25 | 1,402.30 | 0.0K |
| 00:20 | 1,402.45 | 1,402.45 | 1,402.30 | 1,402.30 | 0.0K |
| 00:21 | 1,402.40 | 1,402.40 | 1,402.00 | 1,402.40 | 0.0K |
| 00:22 | 1,402.00 | 1,402.55 | 1,402.00 | 1,402.40 | 0.0K |
| 00:23 | 1,402.30 | 1,402.30 | 1,402.15 | 1,402.15 | 0.0K |
| 00:24 | 1,402.10 | 1,402.10 | 1,401.95 | 1,402.00 | 0.0K |
| 00:25 | 1,401.95 | 1,402.05 | 1,401.95 | 1,402.05 | 0.0K |
| 00:26 | 1,402.20 | 1,402.25 | 1,402.15 | 1,402.20 | 0.0K |
| 00:27 | 1,402.25 | 1,402.25 | 1,402.15 | 1,402.20 | 0.0K |
| 00:28 | 1,402.30 | 1,402.30 | 1,402.15 | 1,402.20 | 0.0K |
| 00:29 | 1,402.30 | 1,402.30 | 1,402.15 | 1,402.15 | 0.0K |
| 00:30 | 1,401.90 | 1,402.30 | 1,401.90 | 1,402.00 | 0.0K |
| 00:31 | 1,402.15 | 1,402.20 | 1,402.10 | 1,402.20 | 0.0K |
| 00:32 | 1,402.20 | 1,402.30 | 1,402.15 | 1,402.25 | 0.0K |
| 00:33 | 1,402.50 | 1,402.55 | 1,402.45 | 1,402.45 | 0.0K |
| 00:34 | 1,402.35 | 1,402.80 | 1,402.25 | 1,402.45 | 0.0K |
| 00:35 | 1,402.40 | 1,402.40 | 1,402.35 | 1,402.35 | 0.0K |
| 00:36 | 1,402.50 | 1,402.65 | 1,402.50 | 1,402.50 | 0.0K |
| 00:37 | 1,402.65 | 1,402.65 | 1,402.55 | 1,402.60 | 0.0K |
| 00:38 | 1,402.65 | 1,402.75 | 1,402.55 | 1,402.70 | 0.0K |
| 00:39 | 1,402.65 | 1,402.85 | 1,402.65 | 1,402.85 | 0.0K |
| 00:40 | 1,402.85 | 1,402.90 | 1,402.85 | 1,402.90 | 0.0K |
| 00:41 | 1,402.85 | 1,402.90 | 1,402.80 | 1,402.85 | 0.0K |
| 00:42 | 1,402.80 | 1,403.10 | 1,402.80 | 1,403.00 | 0.0K |
| 00:43 | 1,403.05 | 1,403.15 | 1,403.00 | 1,403.00 | 0.0K |
| 00:44 | 1,402.95 | 1,403.50 | 1,402.95 | 1,403.15 | 0.0K |
| 00:45 | 1,403.25 | 1,403.50 | 1,402.70 | 1,403.30 | 0.0K |
| 00:46 | 1,403.30 | 1,403.30 | 1,403.30 | 1,403.30 | 0.0K |
| 00:47 | 1,403.30 | 1,403.30 | 1,402.90 | 1,403.05 | 0.0K |
| 00:48 | 1,402.95 | 1,403.20 | 1,402.95 | 1,403.20 | 0.0K |
| 00:49 | 1,403.20 | 1,403.25 | 1,403.10 | 1,403.15 | 0.0K |
| 00:50 | 1,403.15 | 1,403.15 | 1,403.10 | 1,403.15 | 0.0K |
| 00:51 | 1,403.05 | 1,403.05 | 1,402.95 | 1,402.95 | 0.0K |
| 00:52 | 1,402.90 | 1,402.95 | 1,402.90 | 1,402.95 | 0.0K |
| 00:54 | 1,403.30 | 1,403.30 | 1,402.85 | 1,403.00 | 0.0K |
| 00:55 | 1,403.10 | 1,403.10 | 1,402.60 | 1,402.60 | 0.0K |
| 00:56 | 1,402.75 | 1,402.75 | 1,402.60 | 1,402.60 | 0.0K |
| 00:57 | 1,402.40 | 1,402.50 | 1,402.20 | 1,402.25 | 0.0K |
| 00:58 | 1,402.25 | 1,402.70 | 1,402.15 | 1,402.15 | 0.0K |
| 01:00 | 1,402.70 | 1,402.70 | 1,402.20 | 1,402.40 | 0.0K |
| 01:01 | 1,402.45 | 1,402.60 | 1,402.20 | 1,402.45 | 0.0K |
| 01:02 | 1,402.55 | 1,402.85 | 1,402.20 | 1,402.35 | 0.0K |
| 01:03 | 1,402.45 | 1,402.75 | 1,402.30 | 1,402.75 | 0.0K |
| 01:04 | 1,402.85 | 1,403.25 | 1,402.30 | 1,403.20 | 0.0K |
| 01:05 | 1,403.20 | 1,403.50 | 1,403.00 | 1,403.50 | 0.0K |
| 01:06 | 1,403.05 | 1,403.50 | 1,402.95 | 1,403.05 | 0.0K |
| 01:07 | 1,403.00 | 1,403.10 | 1,402.95 | 1,403.00 | 0.0K |
| 01:08 | 1,403.00 | 1,404.00 | 1,402.90 | 1,404.00 | 0.0K |
| 01:09 | 1,404.40 | 1,404.40 | 1,403.75 | 1,403.75 | 0.0K |
| 01:10 | 1,403.80 | 1,403.80 | 1,403.45 | 1,403.70 | 0.0K |
| 01:11 | 1,403.65 | 1,403.95 | 1,403.50 | 1,403.70 | 0.0K |
| 01:12 | 1,403.60 | 1,403.60 | 1,402.70 | 1,402.70 | 0.0K |
| 01:13 | 1,402.95 | 1,403.15 | 1,402.80 | 1,403.05 | 0.0K |
| 01:14 | 1,403.10 | 1,403.15 | 1,402.90 | 1,402.95 | 0.0K |
| 01:15 | 1,402.95 | 1,403.00 | 1,402.50 | 1,402.60 | 0.0K |
| 01:16 | 1,402.65 | 1,402.85 | 1,402.50 | 1,402.85 | 0.0K |
| 01:17 | 1,402.85 | 1,402.90 | 1,402.50 | 1,402.55 | 0.0K |
| 01:18 | 1,402.20 | 1,402.20 | 1,401.40 | 1,401.80 | 0.0K |
| 01:19 | 1,402.00 | 1,402.90 | 1,401.40 | 1,401.65 | 0.0K |
| 01:20 | 1,401.70 | 1,401.70 | 1,400.70 | 1,400.80 | 0.0K |
| 01:21 | 1,401.10 | 1,401.60 | 1,400.30 | 1,401.30 | 0.0K |
| 01:22 | 1,401.25 | 1,401.30 | 1,400.15 | 1,400.25 | 0.0K |
| 01:23 | 1,400.25 | 1,400.25 | 1,399.50 | 1,399.65 | 0.0K |
| 01:24 | 1,399.75 | 1,400.45 | 1,399.65 | 1,400.15 | 0.0K |
| 01:25 | 1,400.20 | 1,400.20 | 1,399.35 | 1,399.40 | 0.0K |
| 01:26 | 1,399.45 | 1,399.45 | 1,398.90 | 1,399.05 | 0.0K |
| 01:27 | 1,399.10 | 1,399.60 | 1,398.65 | 1,399.50 | 0.0K |
| 01:28 | 1,399.45 | 1,399.45 | 1,398.55 | 1,398.55 | 0.0K |
| 01:29 | 1,398.45 | 1,399.10 | 1,398.35 | 1,399.10 | 0.0K |
| 01:30 | 1,399.30 | 1,400.10 | 1,398.95 | 1,400.00 | 0.0K |
| 01:31 | 1,400.25 | 1,400.60 | 1,399.65 | 1,399.75 | 0.0K |
| 01:32 | 1,399.80 | 1,399.80 | 1,398.65 | 1,398.70 | 0.0K |
| 01:33 | 1,398.55 | 1,398.65 | 1,398.40 | 1,398.50 | 0.0K |
| 01:34 | 1,398.60 | 1,398.85 | 1,398.35 | 1,398.80 | 0.0K |
| 01:35 | 1,398.75 | 1,398.80 | 1,397.80 | 1,398.30 | 0.0K |
| 01:36 | 1,398.20 | 1,398.70 | 1,398.20 | 1,398.45 | 0.0K |
| 01:37 | 1,398.45 | 1,398.70 | 1,398.00 | 1,398.55 | 0.0K |
| 01:38 | 1,398.65 | 1,398.70 | 1,398.25 | 1,398.45 | 0.0K |
| 01:39 | 1,398.45 | 1,398.50 | 1,398.25 | 1,398.25 | 0.0K |
| 01:40 | 1,398.35 | 1,398.75 | 1,398.15 | 1,398.70 | 0.0K |
| 01:41 | 1,398.30 | 1,398.30 | 1,397.65 | 1,397.65 | 0.0K |
| 01:42 | 1,397.70 | 1,398.75 | 1,397.40 | 1,398.70 | 0.0K |
| 01:43 | 1,398.55 | 1,399.20 | 1,398.55 | 1,399.15 | 0.0K |
| 01:44 | 1,399.20 | 1,400.35 | 1,399.00 | 1,400.35 | 0.0K |
| 01:45 | 1,400.55 | 1,400.55 | 1,400.25 | 1,400.30 | 0.0K |
| 01:46 | 1,400.40 | 1,400.50 | 1,400.30 | 1,400.40 | 0.0K |
| 01:47 | 1,400.35 | 1,401.10 | 1,400.35 | 1,400.50 | 0.0K |
| 01:48 | 1,400.55 | 1,400.70 | 1,400.55 | 1,400.55 | 0.0K |
| 01:49 | 1,400.90 | 1,400.90 | 1,400.10 | 1,400.10 | 0.0K |
| 01:50 | 1,400.05 | 1,400.40 | 1,399.80 | 1,399.80 | 0.0K |
| 01:51 | 1,399.75 | 1,400.00 | 1,399.50 | 1,399.50 | 0.0K |
| 01:52 | 1,399.85 | 1,399.85 | 1,399.75 | 1,399.75 | 0.0K |
| 01:53 | 1,399.80 | 1,400.00 | 1,399.35 | 1,399.35 | 0.0K |
| 01:54 | 1,399.50 | 1,399.50 | 1,399.50 | 1,399.50 | 0.0K |
| 01:55 | 1,399.55 | 1,399.55 | 1,399.35 | 1,399.35 | 0.0K |
| 01:56 | 1,399.40 | 1,400.20 | 1,399.20 | 1,400.15 | 0.0K |
| 01:57 | 1,400.05 | 1,400.25 | 1,400.00 | 1,400.00 | 0.0K |
| 01:58 | 1,400.30 | 1,400.50 | 1,400.00 | 1,400.35 | 0.0K |
| 01:59 | 1,400.30 | 1,400.70 | 1,400.25 | 1,400.70 | 0.0K |
| 02:00 | 1,401.15 | 1,402.95 | 1,400.90 | 1,402.25 | 0.0K |
| 02:01 | 1,402.30 | 1,403.20 | 1,402.30 | 1,402.40 | 0.0K |
| 02:02 | 1,402.45 | 1,402.50 | 1,401.85 | 1,401.90 | 0.0K |
| 02:03 | 1,401.95 | 1,402.10 | 1,401.25 | 1,401.25 | 0.0K |
| 02:04 | 1,401.70 | 1,401.70 | 1,401.35 | 1,401.60 | 0.0K |
| 02:05 | 1,401.70 | 1,403.45 | 1,401.70 | 1,403.10 | 0.0K |
| 02:06 | 1,402.80 | 1,403.70 | 1,402.70 | 1,402.70 | 0.0K |
| 02:07 | 1,402.80 | 1,403.50 | 1,402.80 | 1,403.15 | 0.0K |
| 02:08 | 1,403.20 | 1,403.55 | 1,402.75 | 1,402.75 | 0.0K |
| 02:09 | 1,403.30 | 1,403.30 | 1,402.55 | 1,402.60 | 0.0K |
| 02:10 | 1,402.70 | 1,403.10 | 1,401.70 | 1,402.00 | 0.0K |
| 02:11 | 1,402.15 | 1,402.30 | 1,401.50 | 1,402.00 | 0.0K |
| 02:12 | 1,402.20 | 1,402.25 | 1,401.55 | 1,401.55 | 0.0K |
| 02:13 | 1,401.55 | 1,401.75 | 1,401.25 | 1,401.70 | 0.0K |
| 02:14 | 1,401.25 | 1,401.70 | 1,401.15 | 1,401.35 | 0.0K |
| 02:15 | 1,401.40 | 1,401.40 | 1,401.30 | 1,401.40 | 0.0K |
| 02:16 | 1,401.40 | 1,401.60 | 1,400.80 | 1,401.00 | 0.0K |
| 02:17 | 1,400.55 | 1,401.00 | 1,400.50 | 1,400.60 | 0.0K |
| 02:18 | 1,400.40 | 1,401.00 | 1,400.25 | 1,400.40 | 0.0K |
| 02:19 | 1,401.00 | 1,401.00 | 1,399.60 | 1,399.70 | 0.0K |
| 02:20 | 1,399.70 | 1,400.30 | 1,399.60 | 1,400.30 | 0.0K |
| 02:21 | 1,400.50 | 1,400.50 | 1,399.70 | 1,399.75 | 0.0K |
| 02:22 | 1,400.00 | 1,400.30 | 1,400.00 | 1,400.20 | 0.0K |
| 02:23 | 1,400.15 | 1,400.40 | 1,400.15 | 1,400.35 | 0.0K |
| 02:24 | 1,400.20 | 1,400.25 | 1,399.45 | 1,399.65 | 0.0K |
| 02:25 | 1,399.75 | 1,399.80 | 1,399.35 | 1,399.35 | 0.0K |
| 02:26 | 1,399.60 | 1,399.75 | 1,399.00 | 1,399.75 | 0.0K |
| 02:27 | 1,400.00 | 1,400.05 | 1,399.75 | 1,399.95 | 0.0K |
| 02:28 | 1,399.70 | 1,399.95 | 1,399.70 | 1,399.80 | 0.0K |
| 02:29 | 1,399.95 | 1,400.20 | 1,399.20 | 1,399.60 | 0.0K |
| 02:30 | 1,399.75 | 1,400.40 | 1,399.70 | 1,400.15 | 0.0K |
| 02:31 | 1,400.20 | 1,400.45 | 1,400.15 | 1,400.40 | 0.0K |
| 02:32 | 1,400.30 | 1,400.45 | 1,399.60 | 1,399.95 | 0.0K |
| 02:33 | 1,399.95 | 1,400.05 | 1,399.65 | 1,399.95 | 0.0K |
| 02:34 | 1,400.05 | 1,400.40 | 1,399.85 | 1,400.25 | 0.0K |
| 02:35 | 1,400.55 | 1,400.70 | 1,400.40 | 1,400.60 | 0.0K |
| 02:36 | 1,400.80 | 1,401.00 | 1,400.75 | 1,400.85 | 0.0K |
| 02:37 | 1,400.80 | 1,401.10 | 1,400.55 | 1,400.65 | 0.0K |
| 02:38 | 1,400.85 | 1,400.85 | 1,400.10 | 1,400.25 | 0.0K |
| 02:39 | 1,400.15 | 1,400.20 | 1,399.80 | 1,399.80 | 0.0K |
| 02:40 | 1,399.85 | 1,400.20 | 1,399.10 | 1,399.30 | 0.0K |
| 02:41 | 1,399.60 | 1,399.60 | 1,398.70 | 1,398.95 | 0.0K |
| 02:42 | 1,398.70 | 1,399.30 | 1,398.70 | 1,398.85 | 0.0K |
| 02:43 | 1,398.90 | 1,399.10 | 1,398.05 | 1,398.05 | 0.0K |
| 02:44 | 1,397.90 | 1,398.00 | 1,397.45 | 1,398.00 | 0.0K |
| 02:45 | 1,398.00 | 1,398.00 | 1,397.50 | 1,397.65 | 0.0K |
| 02:46 | 1,397.65 | 1,398.30 | 1,397.50 | 1,398.30 | 0.0K |
| 02:47 | 1,398.40 | 1,398.50 | 1,397.80 | 1,397.80 | 0.0K |
| 02:48 | 1,397.40 | 1,397.80 | 1,397.35 | 1,397.75 | 0.0K |
| 02:49 | 1,397.70 | 1,398.05 | 1,397.70 | 1,397.90 | 0.0K |
| 02:50 | 1,397.95 | 1,398.75 | 1,397.80 | 1,398.70 | 0.0K |
| 02:51 | 1,398.40 | 1,400.40 | 1,398.40 | 1,399.80 | 0.0K |
| 02:52 | 1,400.40 | 1,400.40 | 1,399.30 | 1,399.75 | 0.0K |
| 02:53 | 1,399.60 | 1,400.25 | 1,399.50 | 1,399.55 | 0.0K |
| 02:54 | 1,400.00 | 1,400.35 | 1,399.80 | 1,400.35 | 0.0K |
| 02:55 | 1,400.30 | 1,400.30 | 1,399.65 | 1,399.90 | 0.0K |
| 02:56 | 1,399.95 | 1,400.20 | 1,399.60 | 1,399.60 | 0.0K |
| 02:57 | 1,399.65 | 1,399.90 | 1,399.00 | 1,399.65 | 0.0K |
| 02:58 | 1,400.00 | 1,400.25 | 1,399.70 | 1,400.00 | 0.0K |
| 02:59 | 1,399.80 | 1,400.10 | 1,399.20 | 1,399.20 | 0.0K |
| 03:00 | 1,400.10 | 1,400.10 | 1,397.60 | 1,397.60 | 0.0K |
| 03:01 | 1,397.65 | 1,397.65 | 1,396.20 | 1,396.20 | 0.0K |
| 03:02 | 1,396.40 | 1,396.40 | 1,393.75 | 1,394.40 | 0.0K |
| 03:03 | 1,394.90 | 1,395.80 | 1,394.65 | 1,395.45 | 0.0K |
| 03:04 | 1,395.50 | 1,396.00 | 1,395.40 | 1,395.90 | 0.0K |
| 03:05 | 1,396.10 | 1,396.35 | 1,395.45 | 1,395.65 | 0.0K |
| 03:06 | 1,395.90 | 1,395.90 | 1,394.15 | 1,394.15 | 0.0K |
| 03:07 | 1,394.15 | 1,394.15 | 1,392.70 | 1,393.70 | 0.0K |
| 03:08 | 1,393.75 | 1,395.10 | 1,393.70 | 1,394.50 | 0.0K |
| 03:09 | 1,394.70 | 1,394.70 | 1,393.65 | 1,393.65 | 0.0K |
| 03:10 | 1,393.60 | 1,393.90 | 1,393.20 | 1,393.80 | 0.0K |
| 03:11 | 1,393.40 | 1,394.30 | 1,393.10 | 1,393.70 | 0.0K |
| 03:12 | 1,393.60 | 1,393.60 | 1,391.45 | 1,391.75 | 0.0K |
| 03:13 | 1,390.95 | 1,392.50 | 1,390.80 | 1,392.00 | 0.0K |
| 03:14 | 1,391.90 | 1,392.70 | 1,391.80 | 1,392.15 | 0.0K |
| 03:15 | 1,391.85 | 1,392.20 | 1,391.10 | 1,391.20 | 0.0K |
| 03:16 | 1,390.80 | 1,391.65 | 1,390.65 | 1,391.65 | 0.0K |
| 03:17 | 1,391.05 | 1,392.90 | 1,391.05 | 1,392.40 | 0.0K |
| 03:18 | 1,392.85 | 1,393.50 | 1,392.55 | 1,393.00 | 0.0K |
| 03:19 | 1,393.05 | 1,393.05 | 1,391.60 | 1,391.75 | 0.0K |
| 03:20 | 1,391.45 | 1,391.80 | 1,391.20 | 1,391.60 | 0.0K |
| 03:21 | 1,391.70 | 1,392.95 | 1,391.35 | 1,392.95 | 0.0K |
| 03:22 | 1,392.75 | 1,392.90 | 1,392.30 | 1,392.35 | 0.0K |
| 03:23 | 1,392.25 | 1,393.00 | 1,391.45 | 1,392.60 | 0.0K |
| 03:24 | 1,392.55 | 1,392.65 | 1,391.90 | 1,392.20 | 0.0K |
| 03:25 | 1,392.60 | 1,392.60 | 1,390.80 | 1,391.15 | 0.0K |
| 03:26 | 1,390.80 | 1,391.00 | 1,389.20 | 1,389.35 | 0.0K |
| 03:27 | 1,389.70 | 1,389.70 | 1,388.35 | 1,388.35 | 0.0K |
| 03:28 | 1,388.60 | 1,389.10 | 1,388.45 | 1,388.80 | 0.0K |
| 03:29 | 1,389.20 | 1,389.20 | 1,386.50 | 1,386.50 | 0.0K |
| 03:30 | 1,386.30 | 1,389.65 | 1,386.30 | 1,389.65 | 0.0K |
| 03:31 | 1,389.50 | 1,389.50 | 1,388.65 | 1,389.20 | 0.0K |
| 03:32 | 1,389.05 | 1,389.20 | 1,388.20 | 1,389.15 | 0.0K |
| 03:33 | 1,389.05 | 1,390.00 | 1,389.05 | 1,389.65 | 0.0K |
| 03:34 | 1,389.65 | 1,391.10 | 1,389.40 | 1,390.60 | 0.0K |
| 03:35 | 1,390.25 | 1,390.85 | 1,390.25 | 1,390.80 | 0.0K |
| 03:36 | 1,390.75 | 1,390.75 | 1,389.90 | 1,390.00 | 0.0K |
| 03:37 | 1,390.40 | 1,390.70 | 1,389.85 | 1,390.70 | 0.0K |
| 03:38 | 1,390.55 | 1,390.75 | 1,390.40 | 1,390.45 | 0.0K |
| 03:39 | 1,390.45 | 1,391.80 | 1,390.10 | 1,391.25 | 0.0K |
| 03:40 | 1,391.45 | 1,391.45 | 1,390.65 | 1,391.15 | 0.0K |
| 03:41 | 1,391.50 | 1,392.75 | 1,391.20 | 1,392.75 | 0.0K |
| 03:42 | 1,392.80 | 1,393.00 | 1,392.25 | 1,392.80 | 0.0K |
| 03:43 | 1,392.95 | 1,393.35 | 1,392.10 | 1,392.10 | 0.0K |
| 03:44 | 1,391.95 | 1,391.95 | 1,390.85 | 1,391.40 | 0.0K |
| 03:45 | 1,391.25 | 1,391.70 | 1,390.60 | 1,390.75 | 0.0K |
| 03:46 | 1,390.95 | 1,390.95 | 1,389.55 | 1,389.90 | 0.0K |
| 03:47 | 1,389.85 | 1,390.95 | 1,389.60 | 1,390.60 | 0.0K |
| 03:48 | 1,390.50 | 1,391.20 | 1,390.30 | 1,390.40 | 0.0K |
| 03:49 | 1,390.50 | 1,390.50 | 1,389.60 | 1,389.65 | 0.0K |
| 03:50 | 1,389.55 | 1,389.55 | 1,389.05 | 1,389.15 | 0.0K |
| 03:51 | 1,389.15 | 1,389.35 | 1,389.00 | 1,389.30 | 0.0K |
| 03:52 | 1,389.25 | 1,389.30 | 1,388.30 | 1,388.50 | 0.0K |
| 03:53 | 1,388.50 | 1,388.75 | 1,388.20 | 1,388.30 | 0.0K |
| 03:54 | 1,388.60 | 1,389.10 | 1,388.55 | 1,388.75 | 0.0K |
| 03:55 | 1,388.65 | 1,389.30 | 1,388.15 | 1,388.70 | 0.0K |
| 03:56 | 1,388.20 | 1,388.20 | 1,387.70 | 1,388.00 | 0.0K |
| 03:57 | 1,388.00 | 1,388.00 | 1,387.15 | 1,387.55 | 0.0K |
| 03:58 | 1,387.70 | 1,387.90 | 1,387.20 | 1,387.20 | 0.0K |
| 03:59 | 1,387.30 | 1,387.70 | 1,387.30 | 1,387.40 | 0.0K |
| 04:00 | 1,387.35 | 1,388.40 | 1,386.35 | 1,386.85 | 0.0K |
| 04:01 | 1,386.80 | 1,387.70 | 1,386.15 | 1,387.45 | 0.0K |
| 04:02 | 1,387.35 | 1,388.60 | 1,387.35 | 1,388.10 | 0.0K |
| 04:03 | 1,388.60 | 1,388.65 | 1,388.15 | 1,388.40 | 0.0K |
| 04:04 | 1,388.45 | 1,388.90 | 1,387.70 | 1,387.70 | 0.0K |
| 04:05 | 1,387.75 | 1,388.05 | 1,387.50 | 1,387.95 | 0.0K |
| 04:06 | 1,387.80 | 1,388.80 | 1,387.80 | 1,387.95 | 0.0K |
| 04:07 | 1,387.70 | 1,388.80 | 1,387.60 | 1,388.75 | 0.0K |
| 04:08 | 1,388.80 | 1,389.00 | 1,388.55 | 1,388.60 | 0.0K |
| 04:09 | 1,388.55 | 1,388.90 | 1,387.75 | 1,387.90 | 0.0K |
| 04:10 | 1,388.20 | 1,388.20 | 1,387.25 | 1,387.45 | 0.0K |
| 04:11 | 1,387.75 | 1,388.45 | 1,387.70 | 1,388.40 | 0.0K |
| 04:12 | 1,388.60 | 1,389.50 | 1,388.30 | 1,389.40 | 0.0K |
| 04:13 | 1,389.40 | 1,389.55 | 1,387.95 | 1,388.15 | 0.0K |
| 04:14 | 1,388.05 | 1,388.20 | 1,387.25 | 1,387.65 | 0.0K |
| 04:15 | 1,388.25 | 1,388.90 | 1,387.35 | 1,387.55 | 0.0K |
| 04:16 | 1,387.50 | 1,387.80 | 1,387.20 | 1,387.45 | 0.0K |
| 04:17 | 1,387.45 | 1,388.45 | 1,387.40 | 1,388.15 | 0.0K |
| 04:18 | 1,388.10 | 1,388.75 | 1,388.10 | 1,388.60 | 0.0K |
| 04:19 | 1,388.65 | 1,388.70 | 1,388.30 | 1,388.40 | 0.0K |
| 04:20 | 1,388.45 | 1,388.45 | 1,388.05 | 1,388.10 | 0.0K |
| 04:21 | 1,388.05 | 1,388.30 | 1,387.55 | 1,387.85 | 0.0K |
| 04:22 | 1,387.95 | 1,387.95 | 1,387.25 | 1,387.25 | 0.0K |
| 04:23 | 1,387.45 | 1,387.85 | 1,387.30 | 1,387.85 | 0.0K |
| 04:24 | 1,387.70 | 1,387.70 | 1,387.55 | 1,387.55 | 0.0K |
| 04:25 | 1,387.25 | 1,388.20 | 1,387.20 | 1,388.20 | 0.0K |
| 04:26 | 1,387.80 | 1,388.05 | 1,387.80 | 1,388.00 | 0.0K |
| 04:27 | 1,387.55 | 1,388.00 | 1,387.55 | 1,387.90 | 0.0K |
| 04:28 | 1,387.85 | 1,387.85 | 1,387.75 | 1,387.80 | 0.0K |
| 04:29 | 1,387.80 | 1,388.00 | 1,387.30 | 1,388.00 | 0.0K |
| 04:30 | 1,388.15 | 1,388.25 | 1,387.85 | 1,388.10 | 0.0K |
| 04:31 | 1,388.05 | 1,388.40 | 1,387.60 | 1,387.60 | 0.0K |
| 04:32 | 1,387.65 | 1,388.60 | 1,387.65 | 1,388.45 | 0.0K |
| 04:33 | 1,388.40 | 1,388.85 | 1,388.35 | 1,388.80 | 0.0K |
| 04:34 | 1,388.45 | 1,388.60 | 1,387.80 | 1,388.10 | 0.0K |
| 04:35 | 1,388.10 | 1,388.10 | 1,387.10 | 1,387.10 | 0.0K |
| 04:36 | 1,387.00 | 1,387.25 | 1,386.30 | 1,387.15 | 0.0K |
| 04:37 | 1,387.20 | 1,387.25 | 1,386.40 | 1,386.60 | 0.0K |
| 04:38 | 1,386.90 | 1,387.15 | 1,386.75 | 1,386.75 | 0.0K |
| 04:39 | 1,386.80 | 1,386.80 | 1,386.35 | 1,386.75 | 0.0K |
| 04:40 | 1,386.80 | 1,387.20 | 1,386.55 | 1,386.55 | 0.0K |
| 04:41 | 1,386.60 | 1,387.20 | 1,386.35 | 1,386.40 | 0.0K |
| 04:42 | 1,386.05 | 1,386.40 | 1,385.20 | 1,385.60 | 0.0K |
| 04:43 | 1,385.60 | 1,385.75 | 1,385.50 | 1,385.70 | 0.0K |
| 04:44 | 1,385.75 | 1,386.30 | 1,385.10 | 1,386.15 | 0.0K |
| 04:45 | 1,386.25 | 1,387.05 | 1,385.75 | 1,387.00 | 0.0K |
| 04:46 | 1,386.95 | 1,387.05 | 1,386.70 | 1,386.95 | 0.0K |
| 04:47 | 1,387.00 | 1,387.00 | 1,386.20 | 1,386.25 | 0.0K |
| 04:48 | 1,386.70 | 1,387.30 | 1,386.35 | 1,386.90 | 0.0K |
| 04:49 | 1,386.65 | 1,386.85 | 1,386.00 | 1,386.00 | 0.0K |
| 04:50 | 1,386.80 | 1,386.80 | 1,385.85 | 1,386.45 | 0.0K |
| 04:51 | 1,386.30 | 1,386.45 | 1,386.00 | 1,386.00 | 0.0K |
| 04:52 | 1,386.15 | 1,387.10 | 1,386.00 | 1,387.10 | 0.0K |
| 04:53 | 1,387.00 | 1,387.30 | 1,386.90 | 1,387.30 | 0.0K |
| 04:54 | 1,387.35 | 1,387.35 | 1,386.80 | 1,387.00 | 0.0K |
| 04:55 | 1,386.95 | 1,387.20 | 1,386.20 | 1,386.20 | 0.0K |
| 04:56 | 1,386.20 | 1,386.20 | 1,385.15 | 1,385.15 | 0.0K |
| 04:57 | 1,385.20 | 1,385.70 | 1,384.40 | 1,384.50 | 0.0K |
| 04:58 | 1,384.45 | 1,385.30 | 1,384.40 | 1,384.90 | 0.0K |
| 04:59 | 1,385.00 | 1,385.20 | 1,384.60 | 1,384.70 | 0.0K |
| 05:00 | 1,384.70 | 1,384.70 | 1,383.90 | 1,384.50 | 0.0K |
| 05:01 | 1,384.70 | 1,386.15 | 1,384.45 | 1,385.60 | 0.0K |
| 05:02 | 1,385.55 | 1,385.85 | 1,385.30 | 1,385.55 | 0.0K |
| 05:03 | 1,385.50 | 1,385.55 | 1,385.00 | 1,385.50 | 0.0K |
| 05:04 | 1,385.55 | 1,385.55 | 1,385.05 | 1,385.15 | 0.0K |
| 05:05 | 1,385.15 | 1,385.90 | 1,385.10 | 1,385.70 | 0.0K |
| 05:06 | 1,385.85 | 1,386.05 | 1,385.25 | 1,386.05 | 0.0K |
| 05:07 | 1,386.15 | 1,386.30 | 1,385.60 | 1,385.85 | 0.0K |
| 05:08 | 1,385.75 | 1,386.50 | 1,385.70 | 1,386.20 | 0.0K |
| 05:09 | 1,386.20 | 1,386.30 | 1,385.75 | 1,386.30 | 0.0K |
| 05:10 | 1,386.30 | 1,386.85 | 1,384.75 | 1,384.80 | 0.0K |
| 05:11 | 1,384.80 | 1,385.20 | 1,384.60 | 1,384.70 | 0.0K |
| 05:12 | 1,384.60 | 1,384.65 | 1,384.00 | 1,384.50 | 0.0K |
| 05:13 | 1,384.65 | 1,385.65 | 1,384.35 | 1,385.65 | 0.0K |
| 05:14 | 1,385.60 | 1,385.70 | 1,384.20 | 1,384.20 | 0.0K |
| 05:15 | 1,384.15 | 1,385.30 | 1,384.15 | 1,384.80 | 0.0K |
| 05:16 | 1,384.75 | 1,385.30 | 1,384.15 | 1,384.65 | 0.0K |
| 05:17 | 1,384.15 | 1,384.15 | 1,383.40 | 1,383.50 | 0.0K |
| 05:18 | 1,383.45 | 1,383.80 | 1,383.20 | 1,383.35 | 0.0K |
| 05:19 | 1,383.40 | 1,383.40 | 1,382.30 | 1,382.45 | 0.0K |
| 05:20 | 1,382.40 | 1,383.00 | 1,381.90 | 1,382.90 | 0.0K |
| 05:21 | 1,383.00 | 1,383.55 | 1,382.95 | 1,383.50 | 0.0K |
| 05:22 | 1,383.55 | 1,383.60 | 1,382.85 | 1,382.85 | 0.0K |
| 05:23 | 1,382.90 | 1,384.80 | 1,382.90 | 1,384.75 | 0.0K |
| 05:24 | 1,384.40 | 1,384.70 | 1,384.10 | 1,384.70 | 0.0K |
| 05:25 | 1,384.90 | 1,385.00 | 1,384.45 | 1,384.75 | 0.0K |
| 05:26 | 1,384.80 | 1,385.30 | 1,384.65 | 1,384.95 | 0.0K |
| 05:27 | 1,385.20 | 1,385.75 | 1,385.20 | 1,385.75 | 0.0K |
| 05:28 | 1,385.75 | 1,385.90 | 1,384.95 | 1,385.60 | 0.0K |
| 05:29 | 1,385.60 | 1,385.80 | 1,385.30 | 1,385.60 | 0.0K |
| 05:30 | 1,385.60 | 1,385.75 | 1,385.55 | 1,385.55 | 0.0K |
| 05:31 | 1,385.75 | 1,386.00 | 1,384.95 | 1,384.95 | 0.0K |
| 05:32 | 1,384.75 | 1,385.20 | 1,384.20 | 1,384.30 | 0.0K |
| 05:33 | 1,384.50 | 1,384.80 | 1,384.10 | 1,384.30 | 0.0K |
| 05:34 | 1,384.45 | 1,384.50 | 1,384.15 | 1,384.20 | 0.0K |
| 05:35 | 1,384.15 | 1,385.20 | 1,384.15 | 1,384.60 | 0.0K |
| 05:36 | 1,384.85 | 1,385.35 | 1,384.75 | 1,384.90 | 0.0K |
| 05:37 | 1,384.80 | 1,385.20 | 1,383.90 | 1,383.90 | 0.0K |
| 05:38 | 1,384.20 | 1,384.90 | 1,383.90 | 1,384.75 | 0.0K |
| 05:39 | 1,384.80 | 1,384.85 | 1,384.50 | 1,384.75 | 0.0K |
| 05:40 | 1,384.65 | 1,384.85 | 1,383.95 | 1,384.80 | 0.0K |
| 05:41 | 1,384.95 | 1,385.05 | 1,383.60 | 1,383.85 | 0.0K |
| 05:42 | 1,384.05 | 1,384.10 | 1,383.60 | 1,383.65 | 0.0K |
| 05:43 | 1,384.15 | 1,384.55 | 1,384.00 | 1,384.35 | 0.0K |
| 05:44 | 1,384.20 | 1,384.45 | 1,383.95 | 1,384.30 | 0.0K |
| 05:45 | 1,384.45 | 1,384.75 | 1,384.30 | 1,384.30 | 0.0K |
| 05:46 | 1,384.35 | 1,384.85 | 1,384.35 | 1,384.80 | 0.0K |
| 05:47 | 1,384.90 | 1,385.85 | 1,384.90 | 1,385.70 | 0.0K |
| 05:48 | 1,385.80 | 1,386.55 | 1,385.70 | 1,386.30 | 0.0K |
| 05:49 | 1,385.60 | 1,386.45 | 1,385.45 | 1,385.90 | 0.0K |
| 05:50 | 1,385.95 | 1,386.30 | 1,385.30 | 1,385.80 | 0.0K |
| 05:51 | 1,385.75 | 1,386.30 | 1,385.75 | 1,386.30 | 0.0K |
| 05:52 | 1,386.15 | 1,386.50 | 1,386.05 | 1,386.40 | 0.0K |
| 05:53 | 1,386.15 | 1,386.60 | 1,386.10 | 1,386.40 | 0.0K |
| 05:54 | 1,386.45 | 1,386.70 | 1,386.20 | 1,386.70 | 0.0K |
| 05:55 | 1,386.75 | 1,386.75 | 1,386.25 | 1,386.60 | 0.0K |
| 05:56 | 1,386.60 | 1,386.70 | 1,386.30 | 1,386.60 | 0.0K |
| 05:57 | 1,386.60 | 1,386.65 | 1,386.50 | 1,386.60 | 0.0K |
| 05:58 | 1,386.50 | 1,386.80 | 1,385.15 | 1,385.25 | 0.0K |
| 05:59 | 1,385.20 | 1,385.35 | 1,384.75 | 1,384.85 | 0.0K |
| 06:00 | 1,385.10 | 1,385.20 | 1,384.10 | 1,385.15 | 0.0K |
| 06:01 | 1,385.55 | 1,385.60 | 1,383.90 | 1,383.90 | 0.0K |
| 06:02 | 1,384.10 | 1,384.35 | 1,383.45 | 1,383.60 | 0.0K |
| 06:03 | 1,383.80 | 1,384.25 | 1,383.35 | 1,384.05 | 0.0K |
| 06:04 | 1,384.20 | 1,384.35 | 1,383.40 | 1,383.40 | 0.0K |
| 06:05 | 1,383.25 | 1,383.25 | 1,381.65 | 1,382.00 | 0.0K |
| 06:06 | 1,381.90 | 1,382.25 | 1,381.40 | 1,382.20 | 0.0K |
| 06:07 | 1,382.15 | 1,382.45 | 1,381.65 | 1,381.65 | 0.0K |
| 06:08 | 1,381.75 | 1,382.45 | 1,381.75 | 1,381.95 | 0.0K |
| 06:09 | 1,382.05 | 1,382.30 | 1,381.70 | 1,382.20 | 0.0K |
| 06:10 | 1,382.15 | 1,382.15 | 1,380.25 | 1,380.25 | 0.0K |
| 06:11 | 1,380.10 | 1,380.90 | 1,380.10 | 1,380.35 | 0.0K |
| 06:12 | 1,380.70 | 1,380.70 | 1,377.10 | 1,377.10 | 0.0K |
| 06:13 | 1,377.05 | 1,377.15 | 1,375.00 | 1,375.85 | 0.0K |
| 06:14 | 1,375.80 | 1,376.85 | 1,374.80 | 1,376.80 | 0.0K |
| 06:15 | 1,376.85 | 1,379.15 | 1,376.85 | 1,378.10 | 0.0K |
| 06:16 | 1,378.05 | 1,378.05 | 1,377.10 | 1,377.60 | 0.0K |
| 06:17 | 1,377.30 | 1,377.70 | 1,376.60 | 1,377.40 | 0.0K |
| 06:18 | 1,377.60 | 1,378.70 | 1,377.60 | 1,378.55 | 0.0K |
| 06:19 | 1,378.75 | 1,379.05 | 1,378.10 | 1,378.15 | 0.0K |
| 06:20 | 1,378.10 | 1,378.10 | 1,376.95 | 1,377.55 | 0.0K |
| 06:21 | 1,377.50 | 1,377.70 | 1,376.65 | 1,377.00 | 0.0K |
| 06:22 | 1,377.25 | 1,377.25 | 1,376.10 | 1,376.10 | 0.0K |
| 06:23 | 1,376.30 | 1,377.65 | 1,375.95 | 1,377.50 | 0.0K |
| 06:24 | 1,377.65 | 1,378.95 | 1,377.60 | 1,378.80 | 0.0K |
| 06:25 | 1,378.70 | 1,378.90 | 1,376.95 | 1,376.95 | 0.0K |
| 06:26 | 1,376.85 | 1,377.10 | 1,376.30 | 1,376.40 | 0.0K |
| 06:27 | 1,376.80 | 1,377.50 | 1,376.20 | 1,376.20 | 0.0K |
| 06:28 | 1,376.50 | 1,377.75 | 1,376.30 | 1,377.75 | 0.0K |
| 06:29 | 1,377.40 | 1,377.65 | 1,375.95 | 1,376.05 | 0.0K |
| 06:30 | 1,375.90 | 1,375.95 | 1,375.35 | 1,375.45 | 0.0K |
| 06:31 | 1,375.40 | 1,375.70 | 1,375.20 | 1,375.50 | 0.0K |
| 06:32 | 1,375.55 | 1,375.70 | 1,374.70 | 1,375.05 | 0.0K |
| 06:33 | 1,374.55 | 1,374.85 | 1,373.30 | 1,374.20 | 0.0K |
| 06:34 | 1,374.25 | 1,374.90 | 1,373.80 | 1,374.55 | 0.0K |
| 06:35 | 1,374.95 | 1,376.70 | 1,374.95 | 1,376.50 | 0.0K |
| 06:36 | 1,376.15 | 1,376.60 | 1,376.10 | 1,376.30 | 0.0K |
| 06:37 | 1,376.35 | 1,376.60 | 1,375.75 | 1,376.10 | 0.0K |
| 06:38 | 1,376.05 | 1,376.20 | 1,375.55 | 1,376.20 | 0.0K |
| 06:39 | 1,375.75 | 1,376.20 | 1,375.75 | 1,376.20 | 0.0K |
| 06:40 | 1,375.60 | 1,375.60 | 1,374.55 | 1,375.30 | 0.0K |
| 06:41 | 1,375.35 | 1,376.20 | 1,375.25 | 1,375.60 | 0.0K |
| 06:42 | 1,375.35 | 1,375.95 | 1,375.20 | 1,375.80 | 0.0K |
| 06:43 | 1,375.80 | 1,376.80 | 1,375.65 | 1,375.70 | 0.0K |
| 06:44 | 1,375.50 | 1,375.65 | 1,374.55 | 1,374.80 | 0.0K |
| 06:45 | 1,375.15 | 1,375.25 | 1,374.30 | 1,374.40 | 0.0K |
| 06:46 | 1,374.50 | 1,375.30 | 1,374.50 | 1,375.10 | 0.0K |
| 06:47 | 1,375.20 | 1,376.25 | 1,375.20 | 1,375.95 | 0.0K |
| 06:48 | 1,376.20 | 1,376.20 | 1,375.10 | 1,375.10 | 0.0K |
| 06:49 | 1,375.05 | 1,376.50 | 1,375.05 | 1,376.50 | 0.0K |
| 06:50 | 1,375.95 | 1,376.05 | 1,375.20 | 1,375.20 | 0.0K |
| 06:51 | 1,374.50 | 1,376.70 | 1,374.45 | 1,376.65 | 0.0K |
| 06:52 | 1,376.20 | 1,376.65 | 1,375.65 | 1,375.70 | 0.0K |
| 06:53 | 1,375.80 | 1,376.60 | 1,375.60 | 1,376.35 | 0.0K |
| 06:54 | 1,376.30 | 1,376.30 | 1,375.35 | 1,375.35 | 0.0K |
| 06:55 | 1,375.30 | 1,375.60 | 1,374.95 | 1,375.00 | 0.0K |
| 06:56 | 1,375.10 | 1,375.20 | 1,374.70 | 1,374.70 | 0.0K |
| 06:57 | 1,374.25 | 1,374.50 | 1,373.35 | 1,373.60 | 0.0K |
| 06:58 | 1,373.55 | 1,374.35 | 1,373.45 | 1,374.35 | 0.0K |
| 06:59 | 1,374.20 | 1,374.20 | 1,373.35 | 1,373.35 | 0.0K |
| 07:00 | 1,373.20 | 1,373.20 | 1,371.15 | 1,371.95 | 0.0K |
| 07:01 | 1,371.85 | 1,372.10 | 1,370.65 | 1,370.70 | 0.0K |
| 07:02 | 1,370.90 | 1,371.75 | 1,369.10 | 1,369.60 | 0.0K |
| 07:03 | 1,369.55 | 1,370.40 | 1,366.90 | 1,366.90 | 0.0K |
| 07:04 | 1,367.05 | 1,367.95 | 1,365.45 | 1,367.95 | 0.0K |
| 07:05 | 1,367.90 | 1,369.10 | 1,367.40 | 1,368.30 | 0.0K |
| 07:06 | 1,368.25 | 1,368.40 | 1,367.25 | 1,367.35 | 0.0K |
| 07:07 | 1,367.05 | 1,367.10 | 1,365.80 | 1,367.05 | 0.0K |
| 07:08 | 1,367.20 | 1,369.30 | 1,367.15 | 1,369.30 | 0.0K |
| 07:09 | 1,368.70 | 1,370.30 | 1,368.60 | 1,370.15 | 0.0K |
| 07:10 | 1,369.50 | 1,370.00 | 1,366.30 | 1,366.80 | 0.0K |
| 07:11 | 1,366.50 | 1,367.10 | 1,366.40 | 1,366.95 | 0.0K |
| 07:12 | 1,366.70 | 1,367.90 | 1,366.65 | 1,367.60 | 0.0K |
| 07:13 | 1,367.35 | 1,367.70 | 1,366.45 | 1,367.20 | 0.0K |
| 07:14 | 1,367.15 | 1,367.15 | 1,365.90 | 1,366.15 | 0.0K |
| 07:15 | 1,366.15 | 1,367.60 | 1,366.15 | 1,367.00 | 0.0K |
| 07:16 | 1,367.00 | 1,367.40 | 1,366.65 | 1,366.85 | 0.0K |
| 07:17 | 1,367.10 | 1,368.30 | 1,366.95 | 1,367.95 | 0.0K |
| 07:18 | 1,367.90 | 1,368.50 | 1,367.90 | 1,368.50 | 0.0K |
| 07:19 | 1,368.45 | 1,368.80 | 1,367.25 | 1,367.75 | 0.0K |
| 07:20 | 1,368.45 | 1,368.70 | 1,367.80 | 1,368.50 | 0.0K |
| 07:21 | 1,368.55 | 1,369.35 | 1,368.40 | 1,369.25 | 0.0K |
| 07:22 | 1,368.85 | 1,368.85 | 1,366.95 | 1,367.85 | 0.0K |
| 07:23 | 1,367.90 | 1,367.90 | 1,366.80 | 1,366.85 | 0.0K |
| 07:24 | 1,366.75 | 1,367.80 | 1,366.45 | 1,367.65 | 0.0K |
| 07:25 | 1,367.80 | 1,367.80 | 1,366.45 | 1,366.45 | 0.0K |
| 07:26 | 1,366.65 | 1,366.65 | 1,363.85 | 1,363.90 | 0.0K |
| 07:27 | 1,363.95 | 1,365.20 | 1,363.95 | 1,365.10 | 0.0K |
| 07:28 | 1,365.20 | 1,365.60 | 1,364.30 | 1,364.85 | 0.0K |
| 07:29 | 1,364.55 | 1,365.20 | 1,364.30 | 1,365.10 | 0.0K |
| 07:30 | 1,364.95 | 1,365.40 | 1,364.65 | 1,365.30 | 0.0K |
| 07:31 | 1,365.20 | 1,365.25 | 1,364.80 | 1,364.85 | 0.0K |
| 07:32 | 1,364.60 | 1,364.65 | 1,363.15 | 1,363.70 | 0.0K |
| 07:33 | 1,363.40 | 1,363.75 | 1,363.05 | 1,363.55 | 0.0K |
| 07:34 | 1,363.75 | 1,364.05 | 1,363.05 | 1,364.05 | 0.0K |
| 07:35 | 1,364.30 | 1,365.80 | 1,364.10 | 1,364.95 | 0.0K |
| 07:36 | 1,364.75 | 1,365.30 | 1,364.60 | 1,365.05 | 0.0K |
| 07:37 | 1,364.45 | 1,366.45 | 1,363.95 | 1,366.45 | 0.0K |
| 07:38 | 1,366.15 | 1,366.15 | 1,365.25 | 1,365.35 | 0.0K |
| 07:39 | 1,364.95 | 1,365.55 | 1,364.50 | 1,365.25 | 0.0K |
| 07:40 | 1,364.95 | 1,365.30 | 1,364.30 | 1,364.75 | 0.0K |
| 07:41 | 1,364.75 | 1,365.40 | 1,364.40 | 1,365.15 | 0.0K |
| 07:42 | 1,365.40 | 1,365.40 | 1,363.50 | 1,363.80 | 0.0K |
| 07:43 | 1,363.85 | 1,363.85 | 1,363.00 | 1,363.85 | 0.0K |
| 07:44 | 1,363.70 | 1,365.45 | 1,363.55 | 1,365.25 | 0.0K |
| 07:45 | 1,365.30 | 1,365.35 | 1,364.95 | 1,365.20 | 0.0K |
| 07:46 | 1,365.05 | 1,365.70 | 1,364.80 | 1,365.45 | 0.0K |
| 07:47 | 1,365.60 | 1,367.70 | 1,365.60 | 1,366.80 | 0.0K |
| 07:48 | 1,366.60 | 1,367.50 | 1,366.35 | 1,366.55 | 0.0K |
| 07:49 | 1,366.80 | 1,366.80 | 1,366.25 | 1,366.55 | 0.0K |
| 07:50 | 1,366.35 | 1,366.55 | 1,365.50 | 1,365.50 | 0.0K |
| 07:51 | 1,365.45 | 1,365.70 | 1,365.15 | 1,365.35 | 0.0K |
| 07:52 | 1,365.50 | 1,365.55 | 1,364.15 | 1,364.35 | 0.0K |
| 07:53 | 1,364.30 | 1,364.80 | 1,364.25 | 1,364.55 | 0.0K |
| 07:54 | 1,364.30 | 1,364.90 | 1,364.20 | 1,364.65 | 0.0K |
| 07:55 | 1,365.00 | 1,365.00 | 1,364.20 | 1,364.70 | 0.0K |
| 07:56 | 1,364.10 | 1,364.45 | 1,364.00 | 1,364.00 | 0.0K |
| 07:57 | 1,363.05 | 1,363.30 | 1,362.65 | 1,362.80 | 0.0K |
| 07:58 | 1,362.75 | 1,363.10 | 1,362.15 | 1,362.30 | 0.0K |
| 07:59 | 1,362.05 | 1,363.10 | 1,361.85 | 1,362.80 | 0.0K |
| 08:00 | 1,362.20 | 1,365.25 | 1,362.05 | 1,365.20 | 0.0K |
| 08:01 | 1,365.15 | 1,365.50 | 1,362.55 | 1,363.35 | 0.0K |
| 08:02 | 1,363.65 | 1,364.60 | 1,363.25 | 1,364.55 | 0.0K |
| 08:03 | 1,364.30 | 1,365.70 | 1,364.10 | 1,365.05 | 0.0K |
| 08:04 | 1,365.00 | 1,365.45 | 1,365.00 | 1,365.15 | 0.0K |
| 08:05 | 1,364.90 | 1,366.70 | 1,364.85 | 1,366.70 | 0.0K |
| 08:06 | 1,367.05 | 1,368.30 | 1,367.05 | 1,368.05 | 0.0K |
| 08:07 | 1,367.95 | 1,368.25 | 1,367.25 | 1,368.20 | 0.0K |
| 08:08 | 1,368.40 | 1,368.40 | 1,367.30 | 1,367.35 | 0.0K |
| 08:09 | 1,367.05 | 1,367.50 | 1,366.30 | 1,367.45 | 0.0K |
| 08:10 | 1,367.15 | 1,370.40 | 1,366.35 | 1,370.35 | 0.0K |
| 08:11 | 1,370.40 | 1,371.30 | 1,369.65 | 1,370.50 | 0.0K |
| 08:12 | 1,370.20 | 1,370.75 | 1,369.70 | 1,370.20 | 0.0K |
| 08:13 | 1,369.95 | 1,369.95 | 1,369.00 | 1,369.15 | 0.0K |
| 08:14 | 1,369.30 | 1,369.30 | 1,368.15 | 1,368.20 | 0.0K |
| 08:15 | 1,368.50 | 1,369.80 | 1,367.55 | 1,369.30 | 0.0K |
| 08:16 | 1,368.85 | 1,368.85 | 1,367.65 | 1,367.85 | 0.0K |
| 08:17 | 1,367.90 | 1,367.95 | 1,366.90 | 1,367.70 | 0.0K |
| 08:18 | 1,367.45 | 1,368.90 | 1,367.45 | 1,368.80 | 0.0K |
| 08:19 | 1,368.75 | 1,368.95 | 1,368.25 | 1,368.75 | 0.0K |
| 08:20 | 1,368.05 | 1,368.90 | 1,367.40 | 1,367.60 | 0.0K |
| 08:21 | 1,367.55 | 1,368.20 | 1,367.30 | 1,367.55 | 0.0K |
| 08:22 | 1,367.35 | 1,368.40 | 1,366.90 | 1,367.90 | 0.0K |
| 08:23 | 1,367.65 | 1,368.05 | 1,367.15 | 1,368.00 | 0.0K |
| 08:24 | 1,368.30 | 1,368.60 | 1,367.70 | 1,368.15 | 0.0K |
| 08:25 | 1,368.15 | 1,368.15 | 1,366.90 | 1,367.25 | 0.0K |
| 08:26 | 1,367.05 | 1,367.20 | 1,365.55 | 1,366.10 | 0.0K |
| 08:27 | 1,366.20 | 1,366.45 | 1,365.90 | 1,366.45 | 0.0K |
| 08:28 | 1,366.30 | 1,367.55 | 1,366.30 | 1,367.50 | 0.0K |
| 08:29 | 1,367.85 | 1,368.90 | 1,367.75 | 1,368.20 | 0.0K |
| 08:30 | 1,367.60 | 1,369.10 | 1,367.55 | 1,368.75 | 0.0K |
| 08:31 | 1,368.60 | 1,369.05 | 1,368.30 | 1,369.00 | 0.0K |
| 08:32 | 1,368.85 | 1,368.85 | 1,367.30 | 1,367.50 | 0.0K |
| 08:33 | 1,367.40 | 1,368.85 | 1,367.35 | 1,368.85 | 0.0K |
| 08:34 | 1,368.75 | 1,369.50 | 1,367.80 | 1,369.45 | 0.0K |
| 08:35 | 1,369.70 | 1,370.70 | 1,369.15 | 1,370.15 | 0.0K |
| 08:36 | 1,370.10 | 1,370.25 | 1,369.35 | 1,369.85 | 0.0K |
| 08:37 | 1,369.80 | 1,369.80 | 1,368.90 | 1,369.65 | 0.0K |
| 08:38 | 1,369.70 | 1,371.45 | 1,369.55 | 1,370.75 | 0.0K |
| 08:39 | 1,370.30 | 1,371.30 | 1,369.30 | 1,371.00 | 0.0K |
| 08:40 | 1,369.65 | 1,369.70 | 1,368.90 | 1,368.95 | 0.0K |
| 08:41 | 1,369.05 | 1,369.20 | 1,367.70 | 1,368.00 | 0.0K |
| 08:42 | 1,368.10 | 1,371.00 | 1,368.10 | 1,370.50 | 0.0K |
| 08:43 | 1,370.70 | 1,372.70 | 1,370.10 | 1,372.70 | 0.0K |
| 08:44 | 1,372.70 | 1,373.20 | 1,372.20 | 1,372.70 | 0.0K |
| 08:45 | 1,372.45 | 1,372.60 | 1,371.15 | 1,371.15 | 0.0K |
| 08:46 | 1,371.50 | 1,371.65 | 1,370.60 | 1,370.60 | 0.0K |
| 08:47 | 1,370.40 | 1,370.65 | 1,369.55 | 1,369.65 | 0.0K |
| 08:48 | 1,369.70 | 1,370.95 | 1,369.05 | 1,370.45 | 0.0K |
| 08:49 | 1,370.50 | 1,370.50 | 1,369.85 | 1,370.10 | 0.0K |
| 08:50 | 1,370.05 | 1,370.15 | 1,369.20 | 1,369.30 | 0.0K |
| 08:51 | 1,369.65 | 1,371.40 | 1,369.55 | 1,371.25 | 0.0K |
| 08:52 | 1,371.35 | 1,371.85 | 1,370.90 | 1,371.75 | 0.0K |
| 08:53 | 1,371.70 | 1,371.70 | 1,370.85 | 1,371.50 | 0.0K |
| 08:54 | 1,371.50 | 1,372.00 | 1,371.05 | 1,372.00 | 0.0K |
| 08:55 | 1,372.10 | 1,372.85 | 1,371.75 | 1,372.15 | 0.0K |
| 08:56 | 1,372.15 | 1,372.15 | 1,371.15 | 1,371.55 | 0.0K |
| 08:57 | 1,371.90 | 1,373.60 | 1,371.80 | 1,373.45 | 0.0K |
| 08:58 | 1,373.25 | 1,374.00 | 1,373.10 | 1,373.90 | 0.0K |
| 08:59 | 1,374.55 | 1,375.25 | 1,374.40 | 1,374.55 | 0.0K |
| 09:00 | 1,374.90 | 1,376.50 | 1,374.70 | 1,375.30 | 0.0K |
| 09:01 | 1,375.45 | 1,376.50 | 1,374.75 | 1,374.95 | 0.0K |
| 09:02 | 1,375.15 | 1,376.70 | 1,374.80 | 1,376.30 | 0.0K |
| 09:03 | 1,376.35 | 1,376.75 | 1,375.55 | 1,376.50 | 0.0K |
| 09:04 | 1,376.45 | 1,377.15 | 1,375.20 | 1,375.80 | 0.0K |
| 09:05 | 1,375.65 | 1,376.50 | 1,374.40 | 1,374.45 | 0.0K |
| 09:06 | 1,374.20 | 1,375.55 | 1,373.15 | 1,375.20 | 0.0K |
| 09:07 | 1,375.45 | 1,376.15 | 1,374.85 | 1,375.80 | 0.0K |
| 09:08 | 1,375.70 | 1,375.70 | 1,374.70 | 1,375.15 | 0.0K |
| 09:09 | 1,375.25 | 1,375.55 | 1,374.60 | 1,374.65 | 0.0K |
| 09:10 | 1,374.70 | 1,377.35 | 1,374.25 | 1,376.80 | 0.0K |
| 09:11 | 1,376.70 | 1,377.85 | 1,376.70 | 1,377.45 | 0.0K |
| 09:12 | 1,377.70 | 1,378.65 | 1,377.05 | 1,378.15 | 0.0K |
| 09:13 | 1,378.25 | 1,378.25 | 1,377.65 | 1,378.05 | 0.0K |
| 09:14 | 1,378.00 | 1,378.70 | 1,377.60 | 1,378.40 | 0.0K |
| 09:15 | 1,378.65 | 1,379.00 | 1,378.10 | 1,378.20 | 0.0K |
| 09:16 | 1,378.25 | 1,378.60 | 1,377.45 | 1,377.60 | 0.0K |
| 09:17 | 1,377.45 | 1,377.80 | 1,377.05 | 1,377.70 | 0.0K |
| 09:18 | 1,378.05 | 1,378.30 | 1,377.10 | 1,377.50 | 0.0K |
| 09:19 | 1,377.50 | 1,378.15 | 1,377.30 | 1,377.95 | 0.0K |
| 09:20 | 1,378.05 | 1,378.20 | 1,377.35 | 1,377.85 | 0.0K |
| 09:21 | 1,377.75 | 1,378.00 | 1,376.65 | 1,377.45 | 0.0K |
| 09:22 | 1,377.50 | 1,377.95 | 1,376.95 | 1,377.25 | 0.0K |
| 09:23 | 1,378.05 | 1,378.90 | 1,378.05 | 1,378.05 | 0.0K |
| 09:24 | 1,378.10 | 1,379.75 | 1,378.10 | 1,379.75 | 0.0K |
| 09:25 | 1,379.90 | 1,379.90 | 1,378.85 | 1,379.00 | 0.0K |
| 09:26 | 1,379.10 | 1,379.85 | 1,378.95 | 1,379.45 | 0.0K |
| 09:27 | 1,379.50 | 1,379.70 | 1,379.40 | 1,379.45 | 0.0K |
| 09:28 | 1,379.40 | 1,379.80 | 1,378.70 | 1,379.70 | 0.0K |
| 09:29 | 1,379.75 | 1,379.95 | 1,379.25 | 1,379.50 | 0.0K |
| 09:30 | 1,378.85 | 1,378.95 | 1,377.10 | 1,377.10 | 0.0K |
| 09:31 | 1,377.30 | 1,378.65 | 1,377.00 | 1,377.00 | 0.0K |
| 09:32 | 1,377.10 | 1,377.40 | 1,376.30 | 1,377.00 | 0.0K |
| 09:33 | 1,377.45 | 1,379.35 | 1,377.35 | 1,379.35 | 0.0K |
| 09:34 | 1,379.30 | 1,379.30 | 1,378.10 | 1,378.75 | 0.0K |
| 09:35 | 1,378.70 | 1,379.20 | 1,378.00 | 1,379.15 | 0.0K |
| 09:36 | 1,378.85 | 1,379.00 | 1,378.00 | 1,378.85 | 0.0K |
| 09:37 | 1,379.00 | 1,380.85 | 1,378.60 | 1,380.30 | 0.0K |
| 09:38 | 1,380.15 | 1,380.55 | 1,379.90 | 1,380.00 | 0.0K |
| 09:39 | 1,380.15 | 1,381.65 | 1,380.15 | 1,381.10 | 0.0K |
| 09:40 | 1,381.35 | 1,382.50 | 1,381.30 | 1,382.10 | 0.0K |
| 09:41 | 1,382.15 | 1,382.15 | 1,380.05 | 1,380.35 | 0.0K |
| 09:42 | 1,380.05 | 1,380.70 | 1,379.45 | 1,380.00 | 0.0K |
| 09:43 | 1,380.40 | 1,380.75 | 1,379.75 | 1,380.30 | 0.0K |
| 09:44 | 1,380.60 | 1,381.30 | 1,380.60 | 1,381.05 | 0.0K |
| 09:45 | 1,381.30 | 1,381.55 | 1,380.75 | 1,381.25 | 0.0K |
| 09:46 | 1,381.35 | 1,381.85 | 1,380.70 | 1,380.85 | 0.0K |
| 09:47 | 1,381.25 | 1,382.70 | 1,381.05 | 1,382.45 | 0.0K |
| 09:48 | 1,382.45 | 1,383.20 | 1,381.35 | 1,381.35 | 0.0K |
| 09:49 | 1,382.25 | 1,382.55 | 1,381.85 | 1,382.55 | 0.0K |
| 09:50 | 1,382.65 | 1,382.80 | 1,380.85 | 1,381.45 | 0.0K |
| 09:51 | 1,381.30 | 1,381.70 | 1,379.90 | 1,380.75 | 0.0K |
| 09:52 | 1,380.95 | 1,381.25 | 1,380.30 | 1,381.15 | 0.0K |
| 09:53 | 1,381.40 | 1,381.90 | 1,381.05 | 1,381.05 | 0.0K |
| 09:54 | 1,381.20 | 1,381.30 | 1,380.65 | 1,381.10 | 0.0K |
| 09:55 | 1,381.30 | 1,382.10 | 1,381.10 | 1,381.90 | 0.0K |
| 09:56 | 1,381.95 | 1,383.30 | 1,381.95 | 1,382.40 | 0.0K |
| 09:57 | 1,382.50 | 1,383.15 | 1,382.10 | 1,383.10 | 0.0K |
| 09:58 | 1,383.20 | 1,383.20 | 1,382.05 | 1,382.10 | 0.0K |
| 09:59 | 1,382.40 | 1,382.50 | 1,382.00 | 1,382.45 | 0.0K |
| 10:00 | 1,382.95 | 1,382.95 | 1,381.10 | 1,381.40 | 0.0K |
| 10:01 | 1,381.65 | 1,382.60 | 1,381.20 | 1,381.20 | 0.0K |
| 10:02 | 1,381.10 | 1,381.30 | 1,380.55 | 1,381.20 | 0.0K |
| 10:03 | 1,381.15 | 1,381.15 | 1,379.90 | 1,380.20 | 0.0K |
| 10:04 | 1,379.70 | 1,379.70 | 1,378.95 | 1,379.65 | 0.0K |
| 10:05 | 1,378.55 | 1,378.55 | 1,377.10 | 1,377.45 | 0.0K |
| 10:06 | 1,378.25 | 1,378.25 | 1,376.60 | 1,377.25 | 0.0K |
| 10:07 | 1,377.50 | 1,378.85 | 1,377.40 | 1,378.45 | 0.0K |
| 10:08 | 1,378.55 | 1,379.00 | 1,377.05 | 1,377.40 | 0.0K |
| 10:09 | 1,377.00 | 1,377.15 | 1,375.85 | 1,376.00 | 0.0K |
| 10:10 | 1,376.45 | 1,376.95 | 1,376.30 | 1,376.65 | 0.0K |
| 10:11 | 1,376.45 | 1,377.60 | 1,376.40 | 1,377.55 | 0.0K |
| 10:12 | 1,378.20 | 1,378.30 | 1,376.60 | 1,376.60 | 0.0K |
| 10:13 | 1,376.60 | 1,377.30 | 1,376.25 | 1,377.00 | 0.0K |
| 10:14 | 1,376.85 | 1,378.00 | 1,376.85 | 1,377.70 | 0.0K |
| 10:15 | 1,377.85 | 1,377.90 | 1,377.35 | 1,377.35 | 0.0K |
| 10:16 | 1,377.15 | 1,378.15 | 1,377.10 | 1,377.25 | 0.0K |
| 10:17 | 1,377.35 | 1,378.55 | 1,377.25 | 1,378.55 | 0.0K |
| 10:18 | 1,378.45 | 1,378.55 | 1,377.50 | 1,377.85 | 0.0K |
| 10:19 | 1,377.80 | 1,378.15 | 1,377.65 | 1,377.85 | 0.0K |
| 10:20 | 1,378.10 | 1,378.10 | 1,377.05 | 1,377.25 | 0.0K |
| 10:21 | 1,377.15 | 1,377.50 | 1,376.60 | 1,377.00 | 0.0K |
| 10:22 | 1,377.00 | 1,377.40 | 1,376.60 | 1,376.95 | 0.0K |
| 10:23 | 1,377.10 | 1,377.45 | 1,376.40 | 1,377.35 | 0.0K |
| 10:24 | 1,377.05 | 1,377.10 | 1,376.35 | 1,376.65 | 0.0K |
| 10:25 | 1,376.75 | 1,377.80 | 1,376.60 | 1,376.65 | 0.0K |
| 10:26 | 1,376.75 | 1,376.80 | 1,376.55 | 1,376.70 | 0.0K |
| 10:27 | 1,377.10 | 1,378.15 | 1,376.95 | 1,377.30 | 0.0K |
| 10:28 | 1,377.40 | 1,377.55 | 1,376.95 | 1,376.95 | 0.0K |
| 10:29 | 1,377.05 | 1,377.85 | 1,376.85 | 1,377.80 | 0.0K |
| 10:30 | 1,378.15 | 1,378.45 | 1,376.85 | 1,377.15 | 0.0K |
| 10:31 | 1,377.15 | 1,377.45 | 1,374.95 | 1,375.05 | 0.0K |
| 10:32 | 1,374.95 | 1,377.25 | 1,374.90 | 1,377.20 | 0.0K |
| 10:33 | 1,377.00 | 1,377.35 | 1,376.95 | 1,377.20 | 0.0K |
| 10:34 | 1,377.50 | 1,377.50 | 1,376.55 | 1,376.70 | 0.0K |
| 10:35 | 1,376.65 | 1,378.30 | 1,376.65 | 1,378.30 | 0.0K |
| 10:36 | 1,377.95 | 1,378.50 | 1,377.95 | 1,378.40 | 0.0K |
| 10:37 | 1,378.45 | 1,379.30 | 1,378.30 | 1,378.65 | 0.0K |
| 10:38 | 1,378.80 | 1,379.00 | 1,378.55 | 1,379.00 | 0.0K |
| 10:39 | 1,378.85 | 1,379.70 | 1,378.85 | 1,379.30 | 0.0K |
| 10:40 | 1,379.50 | 1,380.45 | 1,379.35 | 1,380.40 | 0.0K |
| 10:41 | 1,380.40 | 1,380.50 | 1,379.50 | 1,379.50 | 0.0K |
| 10:42 | 1,379.60 | 1,379.95 | 1,379.10 | 1,379.25 | 0.0K |
| 10:43 | 1,379.35 | 1,380.80 | 1,379.10 | 1,380.70 | 0.0K |
| 10:44 | 1,380.70 | 1,380.70 | 1,380.00 | 1,380.50 | 0.0K |
| 10:45 | 1,380.65 | 1,380.65 | 1,379.65 | 1,379.65 | 0.0K |
| 10:46 | 1,379.45 | 1,379.70 | 1,379.00 | 1,379.05 | 0.0K |
| 10:47 | 1,378.40 | 1,378.40 | 1,377.75 | 1,378.20 | 0.0K |
| 10:48 | 1,378.40 | 1,379.25 | 1,378.35 | 1,379.25 | 0.0K |
| 10:49 | 1,379.30 | 1,379.65 | 1,379.10 | 1,379.55 | 0.0K |
| 10:50 | 1,379.50 | 1,380.10 | 1,379.00 | 1,379.10 | 0.0K |
| 10:51 | 1,379.30 | 1,380.40 | 1,379.30 | 1,380.10 | 0.0K |
| 10:52 | 1,380.05 | 1,381.65 | 1,380.05 | 1,381.65 | 0.0K |
| 10:53 | 1,381.90 | 1,382.05 | 1,380.95 | 1,381.35 | 0.0K |
| 10:54 | 1,381.25 | 1,381.80 | 1,381.05 | 1,381.50 | 0.0K |
| 10:55 | 1,381.55 | 1,381.80 | 1,380.85 | 1,380.90 | 0.0K |
| 10:56 | 1,381.10 | 1,381.40 | 1,380.75 | 1,381.25 | 0.0K |
| 10:57 | 1,381.30 | 1,382.00 | 1,381.30 | 1,381.60 | 0.0K |
| 10:58 | 1,382.00 | 1,382.30 | 1,381.60 | 1,381.80 | 0.0K |
| 10:59 | 1,381.70 | 1,382.20 | 1,381.65 | 1,382.10 | 0.0K |
| 11:00 | 1,382.05 | 1,382.05 | 1,380.70 | 1,380.85 | 0.0K |
| 11:01 | 1,381.25 | 1,381.25 | 1,380.70 | 1,381.20 | 0.0K |
| 11:02 | 1,381.60 | 1,382.50 | 1,381.10 | 1,382.35 | 0.0K |
| 11:03 | 1,382.30 | 1,382.45 | 1,382.05 | 1,382.45 | 0.0K |
| 11:04 | 1,382.40 | 1,382.80 | 1,382.05 | 1,382.05 | 0.0K |
| 11:05 | 1,381.75 | 1,381.85 | 1,381.05 | 1,381.05 | 0.0K |
| 11:06 | 1,380.75 | 1,381.10 | 1,380.60 | 1,380.90 | 0.0K |
| 11:07 | 1,380.95 | 1,381.75 | 1,380.70 | 1,381.75 | 0.0K |
| 11:08 | 1,381.60 | 1,382.40 | 1,381.60 | 1,381.90 | 0.0K |
| 11:09 | 1,381.95 | 1,382.40 | 1,381.90 | 1,382.40 | 0.0K |
| 11:10 | 1,382.30 | 1,383.05 | 1,382.30 | 1,382.70 | 0.0K |
| 11:11 | 1,382.75 | 1,383.65 | 1,382.75 | 1,383.55 | 0.0K |
| 11:12 | 1,383.65 | 1,383.90 | 1,383.25 | 1,383.90 | 0.0K |
| 11:13 | 1,383.95 | 1,384.50 | 1,383.85 | 1,384.20 | 0.0K |
| 11:14 | 1,384.25 | 1,384.60 | 1,384.25 | 1,384.55 | 0.0K |
| 11:15 | 1,384.65 | 1,384.70 | 1,383.95 | 1,384.10 | 0.0K |
| 11:16 | 1,384.05 | 1,384.10 | 1,383.10 | 1,383.65 | 0.0K |
| 11:17 | 1,383.75 | 1,384.05 | 1,383.45 | 1,383.85 | 0.0K |
| 11:18 | 1,383.80 | 1,383.85 | 1,383.05 | 1,383.15 | 0.0K |
| 11:19 | 1,383.30 | 1,383.30 | 1,382.60 | 1,382.65 | 0.0K |
| 11:20 | 1,382.60 | 1,382.60 | 1,381.85 | 1,381.85 | 0.0K |
| 11:21 | 1,381.65 | 1,382.55 | 1,381.65 | 1,382.55 | 0.0K |
| 11:22 | 1,382.60 | 1,383.45 | 1,382.10 | 1,383.35 | 0.0K |
| 11:23 | 1,383.55 | 1,384.65 | 1,383.45 | 1,384.25 | 0.0K |
| 11:24 | 1,384.30 | 1,384.50 | 1,384.20 | 1,384.30 | 0.0K |
| 11:25 | 1,384.60 | 1,385.35 | 1,383.85 | 1,384.05 | 0.0K |
| 11:26 | 1,384.00 | 1,384.00 | 1,383.60 | 1,383.60 | 0.0K |
| 11:27 | 1,383.45 | 1,383.85 | 1,383.25 | 1,383.80 | 0.0K |
| 11:28 | 1,383.90 | 1,383.90 | 1,382.95 | 1,382.95 | 0.0K |
| 11:29 | 1,383.40 | 1,383.40 | 1,382.25 | 1,382.25 | 0.0K |
| 11:30 | 1,382.15 | 1,382.40 | 1,381.90 | 1,381.90 | 0.0K |
| 11:31 | 1,381.85 | 1,382.40 | 1,381.80 | 1,381.85 | 0.0K |
| 11:32 | 1,381.80 | 1,382.50 | 1,381.35 | 1,382.10 | 0.0K |
| 11:33 | 1,382.05 | 1,382.05 | 1,380.45 | 1,380.60 | 0.0K |
| 11:34 | 1,380.75 | 1,381.00 | 1,379.80 | 1,380.20 | 0.0K |
| 11:35 | 1,380.30 | 1,380.35 | 1,378.90 | 1,379.40 | 0.0K |
| 11:36 | 1,379.35 | 1,379.45 | 1,378.50 | 1,379.35 | 0.0K |
| 11:37 | 1,379.20 | 1,379.60 | 1,378.95 | 1,379.15 | 0.0K |
| 11:38 | 1,379.25 | 1,380.10 | 1,379.20 | 1,379.85 | 0.0K |
| 11:39 | 1,379.95 | 1,381.10 | 1,379.95 | 1,380.70 | 0.0K |
| 11:40 | 1,380.80 | 1,381.15 | 1,380.75 | 1,381.10 | 0.0K |
| 11:41 | 1,381.20 | 1,381.20 | 1,380.60 | 1,380.60 | 0.0K |
| 11:42 | 1,380.70 | 1,381.30 | 1,380.60 | 1,380.90 | 0.0K |
| 11:43 | 1,381.00 | 1,381.60 | 1,380.95 | 1,381.50 | 0.0K |
| 11:44 | 1,381.55 | 1,382.05 | 1,381.55 | 1,381.95 | 0.0K |
| 11:45 | 1,382.00 | 1,382.00 | 1,380.80 | 1,380.85 | 0.0K |
| 11:46 | 1,380.80 | 1,380.90 | 1,380.70 | 1,380.85 | 0.0K |
| 11:47 | 1,380.75 | 1,380.90 | 1,380.50 | 1,380.90 | 0.0K |
| 11:48 | 1,380.50 | 1,380.70 | 1,380.25 | 1,380.45 | 0.0K |
| 11:49 | 1,380.35 | 1,380.60 | 1,380.15 | 1,380.60 | 0.0K |
| 11:50 | 1,380.55 | 1,380.70 | 1,380.30 | 1,380.45 | 0.0K |
| 11:51 | 1,380.30 | 1,380.45 | 1,379.70 | 1,379.95 | 0.0K |
| 11:52 | 1,380.20 | 1,380.20 | 1,379.65 | 1,379.90 | 0.0K |
| 11:53 | 1,380.65 | 1,380.65 | 1,380.00 | 1,380.00 | 0.0K |
| 11:54 | 1,380.20 | 1,380.20 | 1,379.40 | 1,379.55 | 0.0K |
| 11:55 | 1,379.60 | 1,379.85 | 1,379.30 | 1,379.70 | 0.0K |
| 11:56 | 1,379.70 | 1,381.15 | 1,379.70 | 1,381.10 | 0.0K |
| 11:57 | 1,381.25 | 1,381.25 | 1,380.75 | 1,380.80 | 0.0K |
| 11:58 | 1,380.80 | 1,381.65 | 1,380.75 | 1,381.65 | 0.0K |
| 11:59 | 1,381.60 | 1,382.35 | 1,381.60 | 1,382.20 | 0.0K |
| 12:00 | 1,382.15 | 1,382.70 | 1,382.10 | 1,382.70 | 0.0K |
| 12:01 | 1,382.90 | 1,383.15 | 1,382.65 | 1,382.85 | 0.0K |
| 12:02 | 1,383.15 | 1,383.15 | 1,382.70 | 1,382.80 | 0.0K |
| 12:03 | 1,382.75 | 1,383.15 | 1,382.45 | 1,383.10 | 0.0K |
| 12:04 | 1,383.15 | 1,383.20 | 1,381.90 | 1,381.95 | 0.0K |
| 12:05 | 1,381.85 | 1,381.90 | 1,380.95 | 1,381.00 | 0.0K |
| 12:06 | 1,381.15 | 1,381.20 | 1,380.90 | 1,381.00 | 0.0K |
| 12:07 | 1,380.70 | 1,381.35 | 1,380.70 | 1,381.35 | 0.0K |
| 12:08 | 1,381.40 | 1,381.50 | 1,381.10 | 1,381.50 | 0.0K |
| 12:09 | 1,381.35 | 1,381.80 | 1,381.20 | 1,381.80 | 0.0K |
| 12:10 | 1,381.55 | 1,381.70 | 1,380.80 | 1,381.60 | 0.0K |
| 12:11 | 1,381.50 | 1,381.65 | 1,381.30 | 1,381.35 | 0.0K |
| 12:12 | 1,381.10 | 1,381.55 | 1,381.00 | 1,381.40 | 0.0K |
| 12:13 | 1,381.10 | 1,381.10 | 1,380.45 | 1,380.50 | 0.0K |
| 12:14 | 1,380.60 | 1,380.70 | 1,380.15 | 1,380.65 | 0.0K |
| 12:15 | 1,380.60 | 1,380.80 | 1,380.40 | 1,380.40 | 0.0K |
| 12:16 | 1,380.75 | 1,380.75 | 1,380.30 | 1,380.40 | 0.0K |
| 12:17 | 1,380.95 | 1,381.00 | 1,380.15 | 1,380.15 | 0.0K |
| 12:18 | 1,380.30 | 1,380.70 | 1,380.05 | 1,380.70 | 0.0K |
| 12:19 | 1,380.65 | 1,380.90 | 1,380.50 | 1,380.60 | 0.0K |
| 12:20 | 1,380.60 | 1,381.00 | 1,380.60 | 1,381.00 | 0.0K |
| 12:21 | 1,381.20 | 1,381.80 | 1,381.15 | 1,381.40 | 0.0K |
| 12:22 | 1,381.50 | 1,381.90 | 1,381.50 | 1,381.85 | 0.0K |
| 12:23 | 1,381.95 | 1,382.05 | 1,381.50 | 1,382.05 | 0.0K |
| 12:24 | 1,382.10 | 1,382.10 | 1,380.50 | 1,380.65 | 0.0K |
| 12:25 | 1,380.75 | 1,381.05 | 1,380.35 | 1,380.75 | 0.0K |
| 12:26 | 1,380.70 | 1,380.80 | 1,379.80 | 1,379.80 | 0.0K |
| 12:27 | 1,379.35 | 1,379.65 | 1,379.20 | 1,379.40 | 0.0K |
| 12:28 | 1,379.60 | 1,379.85 | 1,379.45 | 1,379.80 | 0.0K |
| 12:29 | 1,379.90 | 1,380.10 | 1,379.40 | 1,379.50 | 0.0K |
| 12:30 | 1,379.45 | 1,379.45 | 1,379.00 | 1,379.15 | 0.0K |
| 12:31 | 1,379.10 | 1,379.30 | 1,378.60 | 1,378.80 | 0.0K |
| 12:32 | 1,378.90 | 1,379.20 | 1,378.20 | 1,379.00 | 0.0K |
| 12:33 | 1,379.05 | 1,379.05 | 1,378.35 | 1,378.50 | 0.0K |
| 12:34 | 1,378.40 | 1,378.55 | 1,376.70 | 1,376.90 | 0.0K |
| 12:35 | 1,376.25 | 1,377.55 | 1,376.20 | 1,377.55 | 0.0K |
| 12:36 | 1,377.45 | 1,377.45 | 1,376.40 | 1,376.75 | 0.0K |
| 12:37 | 1,376.80 | 1,377.35 | 1,376.45 | 1,377.35 | 0.0K |
| 12:38 | 1,377.35 | 1,377.85 | 1,377.00 | 1,377.85 | 0.0K |
| 12:39 | 1,377.95 | 1,378.10 | 1,377.70 | 1,377.70 | 0.0K |
| 12:40 | 1,377.60 | 1,377.80 | 1,377.40 | 1,377.80 | 0.0K |
| 12:41 | 1,377.75 | 1,377.85 | 1,377.40 | 1,377.80 | 0.0K |
| 12:42 | 1,378.00 | 1,378.15 | 1,377.75 | 1,378.15 | 0.0K |
| 12:43 | 1,377.95 | 1,378.15 | 1,377.45 | 1,377.95 | 0.0K |
| 12:44 | 1,378.00 | 1,378.25 | 1,377.90 | 1,378.10 | 0.0K |
| 12:45 | 1,378.15 | 1,378.30 | 1,378.05 | 1,378.25 | 0.0K |
| 12:46 | 1,377.80 | 1,378.05 | 1,377.50 | 1,378.00 | 0.0K |
| 12:47 | 1,377.90 | 1,377.90 | 1,376.60 | 1,377.20 | 0.0K |
| 12:48 | 1,376.90 | 1,377.30 | 1,376.40 | 1,376.40 | 0.0K |
| 12:49 | 1,376.30 | 1,377.15 | 1,376.30 | 1,377.00 | 0.0K |
| 12:50 | 1,377.00 | 1,377.40 | 1,376.65 | 1,376.65 | 0.0K |
| 12:51 | 1,376.85 | 1,377.10 | 1,376.45 | 1,376.95 | 0.0K |
| 12:52 | 1,376.80 | 1,377.35 | 1,376.65 | 1,377.15 | 0.0K |
| 12:53 | 1,377.20 | 1,377.35 | 1,376.80 | 1,376.80 | 0.0K |
| 12:54 | 1,376.75 | 1,376.75 | 1,375.50 | 1,376.00 | 0.0K |
| 12:55 | 1,375.95 | 1,378.60 | 1,375.90 | 1,378.55 | 0.0K |
| 12:56 | 1,378.55 | 1,379.15 | 1,377.85 | 1,378.10 | 0.0K |
| 12:57 | 1,378.40 | 1,378.70 | 1,378.15 | 1,378.30 | 0.0K |
| 12:58 | 1,377.95 | 1,378.05 | 1,376.65 | 1,376.80 | 0.0K |
| 12:59 | 1,376.15 | 1,377.05 | 1,376.15 | 1,377.05 | 0.0K |
| 13:00 | 1,377.10 | 1,377.85 | 1,377.05 | 1,377.05 | 0.0K |
| 13:01 | 1,377.30 | 1,377.45 | 1,376.30 | 1,376.30 | 0.0K |
| 13:02 | 1,376.45 | 1,377.70 | 1,376.45 | 1,377.30 | 0.0K |
| 13:03 | 1,376.25 | 1,377.20 | 1,376.00 | 1,376.50 | 0.0K |
| 13:04 | 1,376.30 | 1,377.05 | 1,375.85 | 1,377.00 | 0.0K |
| 13:05 | 1,376.95 | 1,377.35 | 1,376.30 | 1,377.35 | 0.0K |
| 13:06 | 1,377.60 | 1,377.75 | 1,377.20 | 1,377.75 | 0.0K |
| 13:07 | 1,377.75 | 1,378.90 | 1,377.75 | 1,378.40 | 0.0K |
| 13:08 | 1,378.45 | 1,378.50 | 1,378.10 | 1,378.25 | 0.0K |
| 13:09 | 1,378.30 | 1,378.60 | 1,378.00 | 1,378.50 | 0.0K |
| 13:10 | 1,378.65 | 1,378.85 | 1,377.80 | 1,377.80 | 0.0K |
| 13:11 | 1,377.65 | 1,377.95 | 1,377.65 | 1,377.85 | 0.0K |
| 13:12 | 1,377.75 | 1,378.20 | 1,377.60 | 1,378.15 | 0.0K |
| 13:13 | 1,378.10 | 1,378.45 | 1,378.05 | 1,378.45 | 0.0K |
| 13:14 | 1,378.65 | 1,378.70 | 1,378.50 | 1,378.65 | 0.0K |
| 13:15 | 1,378.50 | 1,378.60 | 1,378.30 | 1,378.35 | 0.0K |
| 13:16 | 1,378.30 | 1,378.65 | 1,377.40 | 1,377.65 | 0.0K |
| 13:17 | 1,377.55 | 1,377.90 | 1,377.30 | 1,377.85 | 0.0K |
| 13:18 | 1,378.15 | 1,378.20 | 1,377.25 | 1,377.25 | 0.0K |
| 13:19 | 1,377.20 | 1,377.70 | 1,377.15 | 1,377.30 | 0.0K |
| 13:20 | 1,377.20 | 1,377.20 | 1,376.35 | 1,376.55 | 0.0K |
| 13:21 | 1,376.60 | 1,376.75 | 1,376.30 | 1,376.60 | 0.0K |
| 13:22 | 1,376.90 | 1,377.10 | 1,376.60 | 1,377.10 | 0.0K |
| 13:23 | 1,377.20 | 1,377.90 | 1,377.15 | 1,377.50 | 0.0K |
| 13:24 | 1,377.55 | 1,377.95 | 1,377.55 | 1,377.80 | 0.0K |
| 13:25 | 1,377.70 | 1,377.80 | 1,377.05 | 1,377.05 | 0.0K |
| 13:26 | 1,377.00 | 1,377.35 | 1,377.00 | 1,377.30 | 0.0K |
| 13:27 | 1,377.35 | 1,377.40 | 1,377.00 | 1,377.20 | 0.0K |
| 13:28 | 1,377.10 | 1,377.25 | 1,376.90 | 1,377.00 | 0.0K |
| 13:29 | 1,376.30 | 1,376.55 | 1,376.20 | 1,376.55 | 0.0K |
| 13:30 | 1,376.45 | 1,376.75 | 1,376.25 | 1,376.75 | 0.0K |
| 13:31 | 1,376.70 | 1,377.30 | 1,376.60 | 1,377.30 | 0.0K |
| 13:32 | 1,377.20 | 1,377.30 | 1,376.70 | 1,377.05 | 0.0K |
| 13:33 | 1,376.70 | 1,377.50 | 1,376.70 | 1,377.40 | 0.0K |
| 13:34 | 1,377.20 | 1,377.20 | 1,376.00 | 1,376.00 | 0.0K |
| 13:35 | 1,375.90 | 1,376.30 | 1,374.45 | 1,374.50 | 0.0K |
| 13:36 | 1,374.45 | 1,375.30 | 1,374.45 | 1,375.20 | 0.0K |
| 13:37 | 1,375.25 | 1,375.60 | 1,374.85 | 1,375.00 | 0.0K |
| 13:38 | 1,375.05 | 1,376.00 | 1,375.05 | 1,375.25 | 0.0K |
| 13:39 | 1,375.20 | 1,375.40 | 1,375.20 | 1,375.25 | 0.0K |
| 13:40 | 1,375.15 | 1,375.15 | 1,374.80 | 1,374.90 | 0.0K |
| 13:41 | 1,374.85 | 1,375.50 | 1,374.80 | 1,375.50 | 0.0K |
| 13:42 | 1,375.40 | 1,375.70 | 1,375.25 | 1,375.25 | 0.0K |
| 13:43 | 1,375.35 | 1,376.00 | 1,375.10 | 1,375.75 | 0.0K |
| 13:44 | 1,375.60 | 1,375.90 | 1,375.60 | 1,375.65 | 0.0K |
| 13:45 | 1,376.05 | 1,376.40 | 1,375.80 | 1,376.10 | 0.0K |
| 13:46 | 1,375.80 | 1,375.80 | 1,375.20 | 1,375.50 | 0.0K |
| 13:47 | 1,375.40 | 1,375.55 | 1,375.20 | 1,375.20 | 0.0K |
| 13:48 | 1,375.20 | 1,375.25 | 1,374.85 | 1,375.00 | 0.0K |
| 13:49 | 1,374.90 | 1,375.45 | 1,374.90 | 1,375.45 | 0.0K |
| 13:50 | 1,375.30 | 1,375.45 | 1,375.05 | 1,375.10 | 0.0K |
| 13:51 | 1,375.00 | 1,375.25 | 1,374.35 | 1,374.40 | 0.0K |
| 13:52 | 1,374.45 | 1,374.50 | 1,374.25 | 1,374.45 | 0.0K |
| 13:53 | 1,374.70 | 1,375.05 | 1,374.65 | 1,375.05 | 0.0K |
| 13:54 | 1,374.95 | 1,375.45 | 1,374.75 | 1,375.45 | 0.0K |
| 13:55 | 1,375.50 | 1,376.20 | 1,375.15 | 1,375.80 | 0.0K |
| 13:56 | 1,375.90 | 1,377.05 | 1,375.85 | 1,376.35 | 0.0K |
| 13:57 | 1,376.50 | 1,376.80 | 1,376.15 | 1,376.35 | 0.0K |
| 13:58 | 1,376.40 | 1,377.55 | 1,376.40 | 1,376.90 | 0.0K |
| 13:59 | 1,377.00 | 1,377.30 | 1,376.40 | 1,376.65 | 0.0K |
| 14:00 | 1,376.60 | 1,383.75 | 1,375.80 | 1,375.80 | 0.0K |
| 14:01 | 1,376.55 | 1,377.65 | 1,371.25 | 1,372.90 | 0.0K |
| 14:02 | 1,373.10 | 1,379.00 | 1,373.10 | 1,378.20 | 0.0K |
| 14:03 | 1,378.25 | 1,381.10 | 1,376.00 | 1,378.40 | 0.0K |
| 14:04 | 1,378.65 | 1,383.70 | 1,378.65 | 1,381.95 | 0.0K |
| 14:05 | 1,381.60 | 1,383.20 | 1,380.00 | 1,381.45 | 0.0K |
| 14:06 | 1,380.00 | 1,384.10 | 1,380.00 | 1,381.15 | 0.0K |
| 14:07 | 1,381.40 | 1,385.45 | 1,380.95 | 1,385.45 | 0.0K |
| 14:08 | 1,385.40 | 1,389.55 | 1,385.40 | 1,389.55 | 0.0K |
| 14:09 | 1,389.75 | 1,392.80 | 1,389.70 | 1,390.85 | 0.0K |
| 14:10 | 1,391.15 | 1,391.55 | 1,385.85 | 1,385.85 | 0.0K |
| 14:11 | 1,385.90 | 1,387.15 | 1,383.75 | 1,386.05 | 0.0K |
| 14:12 | 1,387.50 | 1,387.50 | 1,383.25 | 1,383.80 | 0.0K |
| 14:13 | 1,383.80 | 1,383.90 | 1,381.80 | 1,383.35 | 0.0K |
| 14:14 | 1,383.75 | 1,384.35 | 1,380.90 | 1,380.90 | 0.0K |
| 14:15 | 1,380.00 | 1,381.50 | 1,377.60 | 1,381.40 | 0.0K |
| 14:16 | 1,381.10 | 1,382.05 | 1,380.40 | 1,381.15 | 0.0K |
| 14:17 | 1,380.70 | 1,381.80 | 1,378.70 | 1,378.70 | 0.0K |
| 14:18 | 1,378.05 | 1,382.25 | 1,378.05 | 1,382.05 | 0.0K |
| 14:19 | 1,382.15 | 1,383.60 | 1,380.70 | 1,381.10 | 0.0K |
| 14:20 | 1,381.15 | 1,382.10 | 1,378.35 | 1,378.70 | 0.0K |
| 14:21 | 1,378.60 | 1,378.60 | 1,375.50 | 1,378.35 | 0.0K |
| 14:22 | 1,377.60 | 1,382.15 | 1,377.60 | 1,382.15 | 0.0K |
| 14:23 | 1,382.10 | 1,382.45 | 1,379.50 | 1,380.20 | 0.0K |
| 14:24 | 1,380.45 | 1,381.55 | 1,379.50 | 1,381.15 | 0.0K |
| 14:25 | 1,381.20 | 1,381.90 | 1,379.80 | 1,380.45 | 0.0K |
| 14:26 | 1,380.90 | 1,381.10 | 1,379.75 | 1,380.50 | 0.0K |
| 14:27 | 1,381.00 | 1,381.00 | 1,379.40 | 1,380.40 | 0.0K |
| 14:28 | 1,380.60 | 1,381.75 | 1,380.45 | 1,381.25 | 0.0K |
| 14:29 | 1,381.10 | 1,382.80 | 1,380.45 | 1,382.45 | 0.0K |
| 14:30 | 1,382.60 | 1,383.00 | 1,378.45 | 1,380.85 | 0.0K |
| 14:31 | 1,381.00 | 1,381.30 | 1,378.65 | 1,380.45 | 0.0K |
| 14:32 | 1,380.85 | 1,381.40 | 1,375.40 | 1,376.30 | 0.0K |
| 14:33 | 1,375.60 | 1,378.15 | 1,375.60 | 1,378.15 | 0.0K |
| 14:34 | 1,377.30 | 1,377.75 | 1,376.15 | 1,376.80 | 0.0K |
| 14:35 | 1,376.50 | 1,377.50 | 1,372.80 | 1,377.50 | 0.0K |
| 14:36 | 1,376.85 | 1,376.85 | 1,372.65 | 1,373.10 | 0.0K |
| 14:37 | 1,373.65 | 1,373.90 | 1,371.50 | 1,372.85 | 0.0K |
| 14:38 | 1,372.35 | 1,373.80 | 1,371.75 | 1,372.40 | 0.0K |
| 14:39 | 1,372.40 | 1,373.35 | 1,370.45 | 1,370.85 | 0.0K |
| 14:40 | 1,371.00 | 1,376.30 | 1,369.90 | 1,375.15 | 0.0K |
| 14:41 | 1,375.05 | 1,375.05 | 1,370.55 | 1,370.55 | 0.0K |
| 14:42 | 1,370.30 | 1,371.80 | 1,368.90 | 1,369.90 | 0.0K |
| 14:43 | 1,369.80 | 1,371.15 | 1,368.35 | 1,369.55 | 0.0K |
| 14:44 | 1,370.10 | 1,370.20 | 1,368.20 | 1,369.50 | 0.0K |
| 14:45 | 1,369.45 | 1,369.45 | 1,366.80 | 1,366.80 | 0.0K |
| 14:46 | 1,366.65 | 1,367.40 | 1,364.45 | 1,365.40 | 0.0K |
| 14:47 | 1,365.45 | 1,369.65 | 1,365.40 | 1,369.05 | 0.0K |
| 14:48 | 1,368.80 | 1,369.65 | 1,367.90 | 1,368.10 | 0.0K |
| 14:49 | 1,367.45 | 1,368.55 | 1,365.70 | 1,366.35 | 0.0K |
| 14:50 | 1,366.20 | 1,366.55 | 1,362.70 | 1,362.70 | 0.0K |
| 14:51 | 1,362.55 | 1,362.55 | 1,357.25 | 1,357.25 | 0.0K |
| 14:52 | 1,356.55 | 1,357.90 | 1,355.75 | 1,356.60 | 0.0K |
| 14:53 | 1,356.35 | 1,359.50 | 1,356.20 | 1,356.70 | 0.0K |
| 14:54 | 1,356.60 | 1,358.10 | 1,355.80 | 1,357.45 | 0.0K |
| 14:55 | 1,358.10 | 1,362.15 | 1,357.00 | 1,360.75 | 0.0K |
| 14:56 | 1,360.55 | 1,361.45 | 1,357.60 | 1,358.55 | 0.0K |
| 14:57 | 1,358.00 | 1,360.85 | 1,358.00 | 1,360.85 | 0.0K |
| 14:58 | 1,360.80 | 1,362.50 | 1,360.40 | 1,361.60 | 0.0K |
| 14:59 | 1,360.90 | 1,361.75 | 1,360.45 | 1,360.85 | 0.0K |
| 15:00 | 1,360.85 | 1,362.60 | 1,360.00 | 1,361.45 | 0.0K |
| 15:01 | 1,361.45 | 1,363.85 | 1,359.05 | 1,362.90 | 0.0K |
| 15:02 | 1,361.95 | 1,365.40 | 1,361.90 | 1,365.05 | 0.0K |
| 15:03 | 1,364.70 | 1,366.85 | 1,363.80 | 1,364.25 | 0.0K |
| 15:04 | 1,364.25 | 1,365.45 | 1,363.75 | 1,365.45 | 0.0K |
| 15:05 | 1,365.80 | 1,366.10 | 1,364.15 | 1,365.80 | 0.0K |
| 15:06 | 1,366.05 | 1,366.40 | 1,364.75 | 1,366.35 | 0.0K |
| 15:07 | 1,366.05 | 1,367.85 | 1,365.95 | 1,367.70 | 0.0K |
| 15:08 | 1,368.50 | 1,370.85 | 1,368.45 | 1,370.65 | 0.0K |
| 15:09 | 1,369.90 | 1,369.90 | 1,367.05 | 1,367.50 | 0.0K |
| 15:10 | 1,368.65 | 1,370.30 | 1,366.45 | 1,367.00 | 0.0K |
| 15:11 | 1,366.50 | 1,366.80 | 1,363.40 | 1,363.65 | 0.0K |
| 15:12 | 1,363.60 | 1,364.45 | 1,363.15 | 1,363.25 | 0.0K |
| 15:13 | 1,363.05 | 1,363.30 | 1,361.75 | 1,361.85 | 0.0K |
| 15:14 | 1,361.75 | 1,362.85 | 1,361.65 | 1,362.50 | 0.0K |
| 15:15 | 1,363.25 | 1,364.95 | 1,361.45 | 1,361.80 | 0.0K |
| 15:16 | 1,361.60 | 1,364.30 | 1,361.50 | 1,364.15 | 0.0K |
| 15:17 | 1,364.00 | 1,365.80 | 1,363.90 | 1,364.40 | 0.0K |
| 15:18 | 1,364.50 | 1,364.95 | 1,362.80 | 1,363.90 | 0.0K |
| 15:19 | 1,363.00 | 1,365.10 | 1,362.65 | 1,364.70 | 0.0K |
| 15:20 | 1,364.60 | 1,365.85 | 1,363.10 | 1,365.85 | 0.0K |
| 15:21 | 1,365.55 | 1,367.95 | 1,365.45 | 1,367.05 | 0.0K |
| 15:22 | 1,367.20 | 1,367.45 | 1,365.90 | 1,366.70 | 0.0K |
| 15:23 | 1,367.05 | 1,369.10 | 1,367.00 | 1,369.10 | 0.0K |
| 15:24 | 1,368.70 | 1,370.35 | 1,368.70 | 1,370.10 | 0.0K |
| 15:25 | 1,370.05 | 1,371.10 | 1,369.75 | 1,370.85 | 0.0K |
| 15:26 | 1,371.00 | 1,372.05 | 1,371.00 | 1,372.05 | 0.0K |
| 15:27 | 1,371.70 | 1,372.40 | 1,371.20 | 1,372.20 | 0.0K |
| 15:28 | 1,372.50 | 1,372.50 | 1,370.60 | 1,371.50 | 0.0K |
| 15:29 | 1,371.65 | 1,372.10 | 1,371.00 | 1,371.00 | 0.0K |
| 15:30 | 1,370.00 | 1,371.25 | 1,369.60 | 1,369.65 | 0.0K |
| 15:31 | 1,369.50 | 1,370.15 | 1,368.05 | 1,368.05 | 0.0K |
| 15:32 | 1,368.10 | 1,368.65 | 1,366.90 | 1,368.55 | 0.0K |
| 15:33 | 1,368.70 | 1,370.55 | 1,368.00 | 1,368.00 | 0.0K |
| 15:34 | 1,368.25 | 1,369.70 | 1,367.60 | 1,369.65 | 0.0K |
| 15:35 | 1,370.40 | 1,371.20 | 1,369.80 | 1,370.10 | 0.0K |
| 15:36 | 1,370.95 | 1,371.60 | 1,370.10 | 1,371.30 | 0.0K |
| 15:37 | 1,371.35 | 1,371.50 | 1,368.80 | 1,368.80 | 0.0K |
| 15:38 | 1,368.60 | 1,369.35 | 1,367.55 | 1,369.00 | 0.0K |
| 15:39 | 1,369.05 | 1,369.15 | 1,366.90 | 1,367.10 | 0.0K |
| 15:40 | 1,367.10 | 1,367.80 | 1,366.20 | 1,367.80 | 0.0K |
| 15:41 | 1,367.75 | 1,368.55 | 1,367.45 | 1,368.25 | 0.0K |
| 15:42 | 1,368.35 | 1,368.90 | 1,367.85 | 1,368.80 | 0.0K |
| 15:43 | 1,368.90 | 1,369.80 | 1,368.50 | 1,369.20 | 0.0K |
| 15:44 | 1,368.50 | 1,369.60 | 1,368.50 | 1,368.90 | 0.0K |
| 15:45 | 1,369.00 | 1,369.45 | 1,367.60 | 1,367.60 | 0.0K |
| 15:46 | 1,367.60 | 1,369.00 | 1,367.55 | 1,368.15 | 0.0K |
| 15:47 | 1,368.25 | 1,368.70 | 1,367.95 | 1,368.35 | 0.0K |
| 15:48 | 1,368.85 | 1,368.85 | 1,366.90 | 1,366.90 | 0.0K |
| 15:49 | 1,366.65 | 1,367.65 | 1,366.60 | 1,367.30 | 0.0K |
| 15:50 | 1,367.95 | 1,368.10 | 1,366.80 | 1,367.85 | 0.0K |
| 15:51 | 1,368.00 | 1,368.15 | 1,366.25 | 1,366.30 | 0.0K |
| 15:52 | 1,366.20 | 1,366.30 | 1,365.20 | 1,366.25 | 0.0K |
| 15:53 | 1,366.45 | 1,367.00 | 1,366.05 | 1,366.10 | 0.0K |
| 15:54 | 1,366.10 | 1,366.65 | 1,365.80 | 1,365.80 | 0.0K |
| 15:55 | 1,366.00 | 1,366.80 | 1,365.10 | 1,365.85 | 0.0K |
| 15:56 | 1,365.95 | 1,365.95 | 1,365.20 | 1,365.75 | 0.0K |
| 15:57 | 1,365.80 | 1,365.95 | 1,365.05 | 1,365.10 | 0.0K |
| 15:58 | 1,365.35 | 1,366.10 | 1,365.35 | 1,365.75 | 0.0K |
| 15:59 | 1,365.80 | 1,366.90 | 1,365.80 | 1,366.85 | 0.0K |
| 16:00 | 1,366.40 | 1,367.85 | 1,365.90 | 1,367.75 | 0.0K |
| 16:01 | 1,367.35 | 1,369.00 | 1,367.35 | 1,368.65 | 0.0K |
| 16:02 | 1,368.70 | 1,370.85 | 1,368.70 | 1,370.45 | 0.0K |
| 16:03 | 1,370.35 | 1,371.00 | 1,370.30 | 1,370.80 | 0.0K |
| 16:04 | 1,370.85 | 1,370.85 | 1,369.55 | 1,369.70 | 0.0K |
| 16:05 | 1,369.70 | 1,370.05 | 1,369.05 | 1,369.05 | 0.0K |
| 16:06 | 1,369.00 | 1,369.15 | 1,368.60 | 1,369.10 | 0.0K |
| 16:07 | 1,369.20 | 1,369.35 | 1,368.85 | 1,369.30 | 0.0K |
| 16:08 | 1,369.10 | 1,369.75 | 1,369.10 | 1,369.55 | 0.0K |
| 16:09 | 1,369.50 | 1,369.60 | 1,368.75 | 1,368.80 | 0.0K |
| 16:10 | 1,368.35 | 1,368.75 | 1,368.25 | 1,368.40 | 0.0K |
| 16:11 | 1,368.35 | 1,369.10 | 1,368.20 | 1,368.75 | 0.0K |
| 16:12 | 1,368.80 | 1,369.30 | 1,368.80 | 1,368.80 | 0.0K |
| 16:13 | 1,368.75 | 1,369.00 | 1,368.35 | 1,368.90 | 0.0K |
| 16:14 | 1,368.85 | 1,369.50 | 1,368.80 | 1,369.35 | 0.0K |
| 16:15 | 1,369.30 | 1,369.70 | 1,369.30 | 1,369.40 | 0.0K |
| 16:16 | 1,369.15 | 1,369.40 | 1,368.00 | 1,368.15 | 0.0K |
| 16:17 | 1,368.20 | 1,368.55 | 1,367.65 | 1,368.30 | 0.0K |
| 16:18 | 1,368.50 | 1,368.60 | 1,367.95 | 1,368.40 | 0.0K |
| 16:19 | 1,368.35 | 1,369.00 | 1,368.20 | 1,368.95 | 0.0K |
| 16:20 | 1,369.00 | 1,369.15 | 1,368.90 | 1,368.90 | 0.0K |
| 16:21 | 1,369.20 | 1,369.20 | 1,368.45 | 1,368.50 | 0.0K |
| 16:22 | 1,368.30 | 1,368.30 | 1,367.40 | 1,367.50 | 0.0K |
| 16:23 | 1,367.45 | 1,367.55 | 1,367.30 | 1,367.55 | 0.0K |
| 16:24 | 1,367.55 | 1,368.15 | 1,367.50 | 1,368.10 | 0.0K |
| 16:25 | 1,368.05 | 1,368.60 | 1,368.00 | 1,368.25 | 0.0K |
| 16:26 | 1,368.30 | 1,368.65 | 1,367.85 | 1,368.40 | 0.0K |
| 16:27 | 1,368.40 | 1,368.40 | 1,367.80 | 1,368.00 | 0.0K |
| 16:28 | 1,368.40 | 1,368.40 | 1,367.95 | 1,368.25 | 0.0K |
| 16:29 | 1,368.30 | 1,368.30 | 1,367.90 | 1,368.10 | 0.0K |
| 16:30 | 1,367.85 | 1,368.25 | 1,367.85 | 1,368.20 | 0.0K |
| 16:31 | 1,368.10 | 1,368.90 | 1,368.05 | 1,368.90 | 0.0K |
| 16:32 | 1,368.40 | 1,369.05 | 1,368.40 | 1,368.40 | 0.0K |
| 16:33 | 1,368.40 | 1,369.60 | 1,368.40 | 1,369.35 | 0.0K |
| 16:34 | 1,369.40 | 1,369.60 | 1,369.35 | 1,369.60 | 0.0K |
| 16:35 | 1,369.65 | 1,370.15 | 1,369.45 | 1,370.15 | 0.0K |
| 16:36 | 1,369.95 | 1,370.10 | 1,369.50 | 1,369.65 | 0.0K |
| 16:37 | 1,369.45 | 1,369.60 | 1,369.10 | 1,369.15 | 0.0K |
| 16:38 | 1,369.50 | 1,369.50 | 1,369.15 | 1,369.35 | 0.0K |
| 16:39 | 1,369.45 | 1,370.40 | 1,369.45 | 1,369.75 | 0.0K |
| 16:40 | 1,369.80 | 1,370.25 | 1,369.75 | 1,370.00 | 0.0K |
| 16:41 | 1,370.00 | 1,370.00 | 1,369.50 | 1,369.50 | 0.0K |
| 16:42 | 1,369.55 | 1,369.85 | 1,369.55 | 1,369.75 | 0.0K |
| 16:43 | 1,369.80 | 1,370.15 | 1,369.70 | 1,370.10 | 0.0K |
| 16:44 | 1,370.00 | 1,370.00 | 1,369.55 | 1,369.90 | 0.0K |
| 16:45 | 1,370.20 | 1,370.20 | 1,369.95 | 1,370.20 | 0.0K |
| 16:46 | 1,370.15 | 1,370.25 | 1,369.95 | 1,369.95 | 0.0K |
| 16:47 | 1,370.10 | 1,370.10 | 1,369.15 | 1,369.15 | 0.0K |
| 16:48 | 1,369.25 | 1,369.35 | 1,369.20 | 1,369.35 | 0.0K |
| 16:49 | 1,369.35 | 1,369.65 | 1,369.15 | 1,369.65 | 0.0K |
| 16:50 | 1,369.55 | 1,369.60 | 1,369.20 | 1,369.20 | 0.0K |
| 16:51 | 1,369.25 | 1,369.45 | 1,369.25 | 1,369.40 | 0.0K |
| 16:52 | 1,369.30 | 1,369.30 | 1,368.95 | 1,369.10 | 0.0K |
| 16:53 | 1,369.20 | 1,369.90 | 1,369.15 | 1,369.55 | 0.0K |
| 16:54 | 1,369.70 | 1,369.90 | 1,369.60 | 1,369.60 | 0.0K |
| 16:55 | 1,369.65 | 1,369.90 | 1,369.40 | 1,369.60 | 0.0K |
| 16:56 | 1,369.65 | 1,369.70 | 1,369.60 | 1,369.70 | 0.0K |
| 16:57 | 1,369.75 | 1,370.75 | 1,369.60 | 1,369.90 | 0.0K |
| 16:58 | 1,370.00 | 1,370.05 | 1,369.95 | 1,370.00 | 0.0K |
| 16:59 | 1,370.00 | 1,370.00 | 1,369.35 | 1,369.60 | 0.0K |
| 17:45 | 1,369.60 | 1,369.60 | 1,369.60 | 1,369.60 | 0.0K |
| 17:53 | 1,369.60 | 1,369.60 | 1,369.60 | 1,369.60 | 0.0K |
| 17:55 | 1,368.95 | 1,368.95 | 1,368.90 | 1,368.90 | 0.0K |
| 17:56 | 1,368.95 | 1,368.95 | 1,368.90 | 1,368.90 | 0.0K |
| 17:57 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.0K |
| 17:58 | 1,368.95 | 1,369.00 | 1,368.95 | 1,369.00 | 0.0K |
| 17:59 | 1,368.95 | 1,368.95 | 1,368.95 | 1,368.95 | 0.0K |
| 18:00 | 1,369.20 | 1,369.20 | 1,369.15 | 1,369.20 | 0.0K |
| 18:01 | 1,367.55 | 1,367.55 | 1,366.25 | 1,366.90 | 0.0K |
| 18:02 | 1,366.60 | 1,367.05 | 1,366.50 | 1,366.55 | 0.0K |
| 18:03 | 1,366.50 | 1,367.05 | 1,365.90 | 1,367.05 | 0.0K |
| 18:04 | 1,366.50 | 1,367.15 | 1,366.50 | 1,367.00 | 0.0K |
| 18:06 | 1,366.50 | 1,367.15 | 1,366.50 | 1,367.00 | 0.0K |
| 18:07 | 1,366.90 | 1,367.00 | 1,366.65 | 1,367.00 | 0.0K |
| 18:08 | 1,366.95 | 1,367.05 | 1,366.95 | 1,366.95 | 0.0K |
| 18:09 | 1,367.00 | 1,367.05 | 1,366.70 | 1,367.00 | 0.0K |
| 18:10 | 1,367.05 | 1,367.15 | 1,366.95 | 1,366.95 | 0.0K |
| 18:11 | 1,367.05 | 1,367.50 | 1,367.00 | 1,367.50 | 0.0K |
| 18:12 | 1,367.70 | 1,367.70 | 1,367.40 | 1,367.50 | 0.0K |
| 18:13 | 1,367.45 | 1,367.85 | 1,367.30 | 1,367.30 | 0.0K |
| 18:14 | 1,367.10 | 1,367.60 | 1,367.10 | 1,367.20 | 0.0K |
| 18:15 | 1,367.35 | 1,367.50 | 1,367.15 | 1,367.15 | 0.0K |
| 18:16 | 1,367.35 | 1,367.40 | 1,367.15 | 1,367.15 | 0.0K |
| 18:17 | 1,367.25 | 1,367.25 | 1,367.20 | 1,367.20 | 0.0K |
| 18:18 | 1,367.50 | 1,367.50 | 1,367.10 | 1,367.25 | 0.0K |
| 18:19 | 1,367.30 | 1,367.30 | 1,367.15 | 1,367.30 | 0.0K |
| 18:20 | 1,367.20 | 1,367.30 | 1,367.15 | 1,367.25 | 0.0K |
| 18:21 | 1,367.35 | 1,368.10 | 1,367.35 | 1,367.85 | 0.0K |
| 18:22 | 1,367.95 | 1,368.15 | 1,367.95 | 1,368.15 | 0.0K |
| 18:23 | 1,368.20 | 1,368.20 | 1,368.20 | 1,368.20 | 0.0K |
| 18:24 | 1,368.25 | 1,368.25 | 1,368.25 | 1,368.25 | 0.0K |
| 18:25 | 1,368.35 | 1,368.35 | 1,368.30 | 1,368.30 | 0.0K |
| 18:26 | 1,368.35 | 1,368.45 | 1,368.35 | 1,368.45 | 0.0K |
| 18:27 | 1,368.70 | 1,369.10 | 1,368.50 | 1,368.70 | 0.0K |
| 18:28 | 1,368.95 | 1,369.50 | 1,368.95 | 1,369.30 | 0.0K |
| 18:29 | 1,370.20 | 1,370.20 | 1,369.50 | 1,369.55 | 0.0K |
| 18:30 | 1,369.45 | 1,369.45 | 1,369.00 | 1,369.10 | 0.0K |
| 18:31 | 1,369.40 | 1,369.60 | 1,369.40 | 1,369.50 | 0.0K |
| 18:32 | 1,369.50 | 1,369.55 | 1,369.45 | 1,369.50 | 0.0K |
| 18:33 | 1,369.60 | 1,369.60 | 1,369.50 | 1,369.55 | 0.0K |
| 18:34 | 1,369.00 | 1,369.50 | 1,369.00 | 1,369.00 | 0.0K |
| 18:35 | 1,369.00 | 1,369.50 | 1,369.00 | 1,369.45 | 0.0K |
| 18:37 | 1,369.00 | 1,369.50 | 1,369.00 | 1,369.50 | 0.0K |
| 18:38 | 1,369.00 | 1,369.55 | 1,369.00 | 1,369.55 | 0.0K |
| 18:39 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.0K |
| 18:40 | 1,369.00 | 1,369.55 | 1,369.00 | 1,369.45 | 0.0K |
| 18:41 | 1,369.00 | 1,369.45 | 1,369.00 | 1,369.45 | 0.0K |
| 18:42 | 1,369.00 | 1,370.10 | 1,369.00 | 1,370.10 | 0.0K |
| 18:43 | 1,370.40 | 1,371.40 | 1,370.40 | 1,371.40 | 0.0K |
| 18:44 | 1,371.45 | 1,371.45 | 1,371.35 | 1,371.35 | 0.0K |
| 18:45 | 1,371.40 | 1,371.40 | 1,370.95 | 1,371.35 | 0.0K |
| 18:46 | 1,371.45 | 1,371.70 | 1,371.15 | 1,371.15 | 0.0K |
| 18:47 | 1,371.10 | 1,371.45 | 1,370.95 | 1,371.45 | 0.0K |
| 18:48 | 1,371.40 | 1,371.45 | 1,371.15 | 1,371.30 | 0.0K |
| 18:49 | 1,371.40 | 1,371.45 | 1,371.30 | 1,371.45 | 0.0K |
| 18:50 | 1,371.45 | 1,372.15 | 1,371.45 | 1,372.15 | 0.0K |
| 18:51 | 1,372.20 | 1,372.50 | 1,372.15 | 1,372.35 | 0.0K |
| 18:52 | 1,372.15 | 1,372.35 | 1,372.15 | 1,372.35 | 0.0K |
| 18:53 | 1,372.30 | 1,372.45 | 1,372.20 | 1,372.30 | 0.0K |
| 18:54 | 1,372.25 | 1,372.60 | 1,372.15 | 1,372.60 | 0.0K |
| 18:55 | 1,372.10 | 1,372.40 | 1,371.90 | 1,372.35 | 0.0K |
| 18:56 | 1,372.25 | 1,372.30 | 1,372.00 | 1,372.30 | 0.0K |
| 18:57 | 1,372.35 | 1,372.40 | 1,372.20 | 1,372.30 | 0.0K |
| 18:58 | 1,372.15 | 1,372.40 | 1,372.10 | 1,372.40 | 0.0K |
| 18:59 | 1,372.40 | 1,372.40 | 1,372.30 | 1,372.35 | 0.0K |
| 19:00 | 1,372.30 | 1,372.35 | 1,372.00 | 1,372.25 | 0.0K |
| 19:01 | 1,372.40 | 1,372.95 | 1,372.10 | 1,372.70 | 0.0K |
| 19:02 | 1,372.65 | 1,372.95 | 1,372.65 | 1,372.95 | 0.0K |
| 19:03 | 1,372.80 | 1,373.00 | 1,372.50 | 1,372.50 | 0.0K |
| 19:04 | 1,372.95 | 1,373.00 | 1,372.50 | 1,372.90 | 0.0K |
| 19:05 | 1,372.95 | 1,373.20 | 1,372.95 | 1,373.20 | 0.0K |
| 19:06 | 1,373.40 | 1,373.40 | 1,372.95 | 1,373.05 | 0.0K |
| 19:07 | 1,372.80 | 1,373.35 | 1,372.80 | 1,373.25 | 0.0K |
| 19:08 | 1,373.35 | 1,373.40 | 1,373.30 | 1,373.40 | 0.0K |
| 19:09 | 1,373.35 | 1,373.70 | 1,373.25 | 1,373.55 | 0.0K |
| 19:10 | 1,373.50 | 1,373.90 | 1,373.45 | 1,373.90 | 0.0K |
| 19:11 | 1,374.00 | 1,375.45 | 1,373.95 | 1,375.25 | 0.0K |
| 19:12 | 1,375.25 | 1,375.25 | 1,374.20 | 1,374.70 | 0.0K |
| 19:13 | 1,374.65 | 1,374.70 | 1,374.40 | 1,374.70 | 0.0K |
| 19:14 | 1,374.70 | 1,374.80 | 1,374.55 | 1,374.60 | 0.0K |
| 19:15 | 1,374.75 | 1,375.65 | 1,374.65 | 1,375.60 | 0.0K |
| 19:16 | 1,375.55 | 1,376.00 | 1,375.30 | 1,375.35 | 0.0K |
| 19:17 | 1,375.30 | 1,375.60 | 1,375.25 | 1,375.60 | 0.0K |
| 19:18 | 1,375.70 | 1,375.85 | 1,374.80 | 1,375.20 | 0.0K |
| 19:19 | 1,375.45 | 1,375.80 | 1,375.35 | 1,375.75 | 0.0K |
| 19:20 | 1,375.80 | 1,375.80 | 1,375.25 | 1,375.35 | 0.0K |
| 19:21 | 1,375.35 | 1,375.80 | 1,375.20 | 1,375.70 | 0.0K |
| 19:22 | 1,375.80 | 1,376.10 | 1,375.50 | 1,375.50 | 0.0K |
| 19:23 | 1,376.30 | 1,376.50 | 1,375.50 | 1,376.50 | 0.0K |
| 19:24 | 1,376.60 | 1,376.60 | 1,376.10 | 1,376.20 | 0.0K |
| 19:25 | 1,376.25 | 1,377.15 | 1,376.25 | 1,376.90 | 0.0K |
| 19:26 | 1,377.00 | 1,377.00 | 1,375.85 | 1,375.90 | 0.0K |
| 19:27 | 1,376.40 | 1,377.95 | 1,376.40 | 1,377.40 | 0.0K |
| 19:28 | 1,377.45 | 1,377.90 | 1,376.90 | 1,377.20 | 0.0K |
| 19:29 | 1,377.20 | 1,377.20 | 1,375.85 | 1,376.30 | 0.0K |
| 19:30 | 1,376.25 | 1,376.25 | 1,376.05 | 1,376.10 | 0.0K |
| 19:31 | 1,376.00 | 1,376.10 | 1,375.80 | 1,375.90 | 0.0K |
| 19:32 | 1,375.90 | 1,375.90 | 1,375.75 | 1,375.80 | 0.0K |
| 19:33 | 1,375.80 | 1,376.00 | 1,375.75 | 1,375.75 | 0.0K |
| 19:34 | 1,375.95 | 1,376.00 | 1,375.95 | 1,376.00 | 0.0K |
| 19:35 | 1,375.95 | 1,375.95 | 1,375.95 | 1,375.95 | 0.0K |
| 19:36 | 1,375.80 | 1,376.00 | 1,375.75 | 1,376.00 | 0.0K |
| 19:37 | 1,376.10 | 1,376.50 | 1,376.00 | 1,376.50 | 0.0K |
| 19:38 | 1,376.45 | 1,376.55 | 1,376.25 | 1,376.55 | 0.0K |
| 19:39 | 1,376.90 | 1,377.10 | 1,376.65 | 1,376.80 | 0.0K |
| 19:40 | 1,376.95 | 1,377.25 | 1,376.80 | 1,377.25 | 0.0K |
| 19:41 | 1,377.10 | 1,377.45 | 1,376.85 | 1,377.30 | 0.0K |
| 19:42 | 1,377.15 | 1,377.15 | 1,376.85 | 1,376.85 | 0.0K |
| 19:43 | 1,376.75 | 1,377.15 | 1,376.75 | 1,377.10 | 0.0K |
| 19:44 | 1,376.90 | 1,377.00 | 1,376.65 | 1,376.85 | 0.0K |
| 19:45 | 1,376.75 | 1,377.40 | 1,376.65 | 1,377.30 | 0.0K |
| 19:46 | 1,377.30 | 1,377.85 | 1,377.30 | 1,377.85 | 0.0K |
| 19:47 | 1,377.80 | 1,378.20 | 1,377.50 | 1,377.90 | 0.0K |
| 19:48 | 1,378.20 | 1,378.25 | 1,377.90 | 1,378.00 | 0.0K |
| 19:49 | 1,377.95 | 1,378.15 | 1,377.95 | 1,378.15 | 0.0K |
| 19:50 | 1,378.15 | 1,378.15 | 1,377.55 | 1,377.75 | 0.0K |
| 19:51 | 1,377.90 | 1,377.95 | 1,377.85 | 1,377.90 | 0.0K |
| 19:52 | 1,378.20 | 1,378.20 | 1,377.65 | 1,377.65 | 0.0K |
| 19:53 | 1,377.80 | 1,377.80 | 1,377.75 | 1,377.75 | 0.0K |
| 19:54 | 1,377.70 | 1,377.70 | 1,377.00 | 1,377.10 | 0.0K |
| 19:55 | 1,377.20 | 1,377.80 | 1,377.15 | 1,377.55 | 0.0K |
| 19:56 | 1,377.65 | 1,378.60 | 1,377.60 | 1,378.40 | 0.0K |
| 19:57 | 1,378.45 | 1,378.45 | 1,378.35 | 1,378.35 | 0.0K |
| 19:58 | 1,378.20 | 1,378.20 | 1,377.10 | 1,377.10 | 0.0K |
| 19:59 | 1,377.20 | 1,377.80 | 1,376.85 | 1,377.10 | 0.0K |
| 20:00 | 1,377.35 | 1,377.80 | 1,377.15 | 1,377.65 | 0.0K |
| 20:01 | 1,377.75 | 1,377.75 | 1,376.80 | 1,376.80 | 0.0K |
| 20:02 | 1,376.30 | 1,376.60 | 1,374.80 | 1,375.60 | 0.0K |
| 20:03 | 1,375.55 | 1,376.20 | 1,375.50 | 1,375.95 | 0.0K |
| 20:04 | 1,376.05 | 1,377.05 | 1,375.90 | 1,376.75 | 0.0K |
| 20:05 | 1,376.55 | 1,376.90 | 1,376.00 | 1,376.50 | 0.0K |
| 20:06 | 1,376.55 | 1,377.05 | 1,376.25 | 1,376.75 | 0.0K |
| 20:07 | 1,376.85 | 1,377.15 | 1,376.45 | 1,376.65 | 0.0K |
| 20:08 | 1,376.70 | 1,376.90 | 1,376.10 | 1,376.10 | 0.0K |
| 20:09 | 1,376.20 | 1,376.80 | 1,375.90 | 1,376.10 | 0.0K |
| 20:10 | 1,375.80 | 1,376.25 | 1,375.00 | 1,375.95 | 0.0K |
| 20:11 | 1,376.05 | 1,376.05 | 1,375.15 | 1,376.00 | 0.0K |
| 20:12 | 1,376.05 | 1,377.35 | 1,375.85 | 1,377.15 | 0.0K |
| 20:13 | 1,377.10 | 1,377.15 | 1,375.80 | 1,376.00 | 0.0K |
| 20:14 | 1,375.95 | 1,376.15 | 1,375.80 | 1,376.15 | 0.0K |
| 20:15 | 1,376.05 | 1,376.45 | 1,375.80 | 1,376.45 | 0.0K |
| 20:16 | 1,376.40 | 1,377.35 | 1,376.35 | 1,377.30 | 0.0K |
| 20:17 | 1,377.20 | 1,377.20 | 1,375.50 | 1,375.80 | 0.0K |
| 20:18 | 1,375.90 | 1,377.05 | 1,375.40 | 1,376.50 | 0.0K |
| 20:19 | 1,376.70 | 1,377.10 | 1,375.95 | 1,376.25 | 0.0K |
| 20:20 | 1,376.25 | 1,376.40 | 1,375.70 | 1,375.75 | 0.0K |
| 20:21 | 1,375.80 | 1,375.80 | 1,375.45 | 1,375.55 | 0.0K |
| 20:22 | 1,375.90 | 1,376.15 | 1,375.65 | 1,376.15 | 0.0K |
| 20:23 | 1,376.30 | 1,376.70 | 1,376.30 | 1,376.65 | 0.0K |
| 20:24 | 1,376.80 | 1,376.80 | 1,376.10 | 1,376.25 | 0.0K |
| 20:25 | 1,376.55 | 1,376.90 | 1,376.10 | 1,376.50 | 0.0K |
| 20:26 | 1,376.65 | 1,376.65 | 1,375.75 | 1,376.45 | 0.0K |
| 20:27 | 1,376.60 | 1,376.75 | 1,376.10 | 1,376.45 | 0.0K |
| 20:28 | 1,376.60 | 1,376.60 | 1,375.80 | 1,375.85 | 0.0K |
| 20:29 | 1,375.80 | 1,376.20 | 1,375.70 | 1,375.70 | 0.0K |
| 20:30 | 1,376.20 | 1,376.40 | 1,375.40 | 1,376.05 | 0.0K |
| 20:31 | 1,376.00 | 1,376.35 | 1,376.00 | 1,376.15 | 0.0K |
| 20:32 | 1,376.20 | 1,376.20 | 1,375.50 | 1,375.55 | 0.0K |
| 20:33 | 1,375.75 | 1,376.10 | 1,375.75 | 1,375.90 | 0.0K |
| 20:34 | 1,376.05 | 1,376.80 | 1,375.90 | 1,376.75 | 0.0K |
| 20:35 | 1,376.45 | 1,376.50 | 1,375.45 | 1,375.65 | 0.0K |
| 20:36 | 1,375.65 | 1,375.80 | 1,375.05 | 1,375.30 | 0.0K |
| 20:37 | 1,375.20 | 1,375.50 | 1,374.70 | 1,374.80 | 0.0K |
| 20:38 | 1,374.85 | 1,375.10 | 1,374.60 | 1,375.10 | 0.0K |
| 20:39 | 1,374.90 | 1,375.00 | 1,373.70 | 1,374.75 | 0.0K |
| 20:40 | 1,374.95 | 1,375.25 | 1,374.35 | 1,374.90 | 0.0K |
| 20:41 | 1,374.85 | 1,374.85 | 1,374.50 | 1,374.70 | 0.0K |
| 20:42 | 1,374.80 | 1,375.00 | 1,374.75 | 1,374.95 | 0.0K |
| 20:43 | 1,375.05 | 1,375.05 | 1,374.85 | 1,374.95 | 0.0K |
| 20:44 | 1,375.25 | 1,376.10 | 1,375.10 | 1,375.70 | 0.0K |
| 20:45 | 1,375.75 | 1,375.75 | 1,374.95 | 1,375.55 | 0.0K |
| 20:46 | 1,375.85 | 1,375.85 | 1,375.40 | 1,375.40 | 0.0K |
| 20:47 | 1,375.70 | 1,376.15 | 1,375.40 | 1,376.15 | 0.0K |
| 20:48 | 1,376.40 | 1,376.45 | 1,375.70 | 1,376.10 | 0.0K |
| 20:49 | 1,376.10 | 1,376.10 | 1,375.65 | 1,375.65 | 0.0K |
| 20:50 | 1,376.00 | 1,376.00 | 1,375.30 | 1,375.55 | 0.0K |
| 20:51 | 1,375.45 | 1,375.95 | 1,375.30 | 1,375.95 | 0.0K |
| 20:52 | 1,375.70 | 1,376.95 | 1,375.70 | 1,376.95 | 0.0K |
| 20:53 | 1,377.15 | 1,377.15 | 1,376.35 | 1,376.65 | 0.0K |
| 20:54 | 1,376.55 | 1,376.90 | 1,376.40 | 1,376.90 | 0.0K |
| 20:55 | 1,376.85 | 1,377.00 | 1,376.60 | 1,376.85 | 0.0K |
| 20:56 | 1,376.85 | 1,377.10 | 1,376.85 | 1,377.10 | 0.0K |
| 20:57 | 1,377.15 | 1,377.55 | 1,377.15 | 1,377.35 | 0.0K |
| 20:58 | 1,377.50 | 1,377.55 | 1,377.10 | 1,377.55 | 0.0K |
| 20:59 | 1,377.15 | 1,377.50 | 1,377.15 | 1,377.40 | 0.0K |
| 21:00 | 1,376.55 | 1,378.50 | 1,376.45 | 1,377.90 | 0.0K |
| 21:01 | 1,377.80 | 1,378.50 | 1,377.15 | 1,377.45 | 0.0K |
| 21:02 | 1,377.60 | 1,378.35 | 1,377.30 | 1,378.35 | 0.0K |
| 21:03 | 1,378.30 | 1,378.40 | 1,376.75 | 1,376.90 | 0.0K |
| 21:04 | 1,376.80 | 1,377.90 | 1,376.70 | 1,377.10 | 0.0K |
| 21:05 | 1,377.15 | 1,377.15 | 1,375.50 | 1,376.15 | 0.0K |
| 21:06 | 1,376.05 | 1,378.15 | 1,376.05 | 1,377.80 | 0.0K |
| 21:07 | 1,377.85 | 1,377.85 | 1,377.00 | 1,377.10 | 0.0K |
| 21:08 | 1,377.05 | 1,377.50 | 1,376.80 | 1,376.85 | 0.0K |
| 21:09 | 1,376.90 | 1,377.85 | 1,376.50 | 1,377.00 | 0.0K |
| 21:10 | 1,377.95 | 1,377.95 | 1,375.75 | 1,375.80 | 0.0K |
| 21:11 | 1,375.85 | 1,376.00 | 1,374.70 | 1,375.30 | 0.0K |
| 21:12 | 1,375.45 | 1,376.75 | 1,375.25 | 1,376.70 | 0.0K |
| 21:13 | 1,376.80 | 1,376.80 | 1,376.10 | 1,376.80 | 0.0K |
| 21:14 | 1,376.05 | 1,376.35 | 1,375.90 | 1,376.20 | 0.0K |
| 21:15 | 1,376.20 | 1,376.20 | 1,374.25 | 1,374.95 | 0.0K |
| 21:16 | 1,374.95 | 1,374.95 | 1,373.95 | 1,374.30 | 0.0K |
| 21:17 | 1,374.20 | 1,374.75 | 1,373.65 | 1,373.65 | 0.0K |
| 21:18 | 1,373.55 | 1,374.25 | 1,373.10 | 1,374.10 | 0.0K |
| 21:19 | 1,373.65 | 1,373.65 | 1,372.60 | 1,372.60 | 0.0K |
| 21:20 | 1,372.55 | 1,372.70 | 1,372.00 | 1,372.25 | 0.0K |
| 21:21 | 1,372.10 | 1,372.85 | 1,371.85 | 1,372.10 | 0.0K |
| 21:22 | 1,372.15 | 1,372.90 | 1,371.95 | 1,372.90 | 0.0K |
| 21:23 | 1,372.95 | 1,373.30 | 1,372.25 | 1,372.25 | 0.0K |
| 21:24 | 1,372.40 | 1,372.70 | 1,372.00 | 1,372.35 | 0.0K |
| 21:25 | 1,372.50 | 1,373.10 | 1,372.45 | 1,373.10 | 0.0K |
| 21:26 | 1,373.20 | 1,373.70 | 1,373.00 | 1,373.60 | 0.0K |
| 21:27 | 1,373.10 | 1,374.20 | 1,373.10 | 1,374.05 | 0.0K |
| 21:28 | 1,374.00 | 1,374.20 | 1,373.20 | 1,373.20 | 0.0K |
| 21:29 | 1,373.15 | 1,373.25 | 1,372.60 | 1,372.60 | 0.0K |
| 21:30 | 1,372.80 | 1,372.95 | 1,372.40 | 1,372.85 | 0.0K |
| 21:31 | 1,372.60 | 1,372.80 | 1,371.45 | 1,371.70 | 0.0K |
| 21:32 | 1,371.70 | 1,372.70 | 1,371.65 | 1,372.25 | 0.0K |
| 21:33 | 1,372.60 | 1,373.55 | 1,372.50 | 1,373.10 | 0.0K |
| 21:34 | 1,373.30 | 1,374.65 | 1,373.30 | 1,374.05 | 0.0K |
| 21:35 | 1,373.90 | 1,374.60 | 1,373.00 | 1,373.00 | 0.0K |
| 21:36 | 1,373.20 | 1,373.20 | 1,372.25 | 1,372.75 | 0.0K |
| 21:37 | 1,373.00 | 1,373.05 | 1,372.20 | 1,372.45 | 0.0K |
| 21:38 | 1,372.60 | 1,372.60 | 1,371.40 | 1,371.40 | 0.0K |
| 21:39 | 1,371.95 | 1,372.90 | 1,371.20 | 1,372.90 | 0.0K |
| 21:40 | 1,373.20 | 1,373.80 | 1,373.20 | 1,373.60 | 0.0K |
| 21:41 | 1,373.75 | 1,373.85 | 1,373.00 | 1,373.30 | 0.0K |
| 21:42 | 1,373.20 | 1,373.60 | 1,372.75 | 1,372.75 | 0.0K |
| 21:43 | 1,372.45 | 1,372.90 | 1,372.30 | 1,372.50 | 0.0K |
| 21:44 | 1,372.55 | 1,372.85 | 1,372.55 | 1,372.65 | 0.0K |
| 21:45 | 1,372.35 | 1,372.80 | 1,371.95 | 1,372.10 | 0.0K |
| 21:46 | 1,372.05 | 1,372.20 | 1,371.30 | 1,372.15 | 0.0K |
| 21:47 | 1,372.20 | 1,372.80 | 1,371.90 | 1,372.30 | 0.0K |
| 21:48 | 1,371.90 | 1,372.50 | 1,371.90 | 1,372.25 | 0.0K |
| 21:49 | 1,372.30 | 1,372.35 | 1,372.20 | 1,372.30 | 0.0K |
| 21:50 | 1,372.35 | 1,372.80 | 1,372.15 | 1,372.40 | 0.0K |
| 21:51 | 1,372.25 | 1,372.80 | 1,372.20 | 1,372.65 | 0.0K |
| 21:52 | 1,372.70 | 1,373.30 | 1,372.60 | 1,372.65 | 0.0K |
| 21:53 | 1,373.30 | 1,373.30 | 1,371.90 | 1,371.90 | 0.0K |
| 21:54 | 1,371.90 | 1,372.00 | 1,371.35 | 1,371.70 | 0.0K |
| 21:55 | 1,371.65 | 1,372.05 | 1,371.65 | 1,371.90 | 0.0K |
| 21:56 | 1,372.00 | 1,372.20 | 1,371.70 | 1,371.70 | 0.0K |
| 21:57 | 1,371.80 | 1,372.20 | 1,371.80 | 1,372.05 | 0.0K |
| 21:58 | 1,372.00 | 1,372.80 | 1,372.00 | 1,372.70 | 0.0K |
| 21:59 | 1,372.75 | 1,372.95 | 1,372.70 | 1,372.75 | 0.0K |
| 22:00 | 1,373.10 | 1,373.20 | 1,372.80 | 1,372.80 | 0.0K |
| 22:01 | 1,372.85 | 1,373.35 | 1,372.85 | 1,373.35 | 0.0K |
| 22:02 | 1,373.00 | 1,373.55 | 1,372.80 | 1,372.80 | 0.0K |
| 22:03 | 1,372.85 | 1,372.90 | 1,372.75 | 1,372.85 | 0.0K |
| 22:04 | 1,373.15 | 1,373.30 | 1,373.00 | 1,373.15 | 0.0K |
| 22:05 | 1,373.25 | 1,373.60 | 1,373.10 | 1,373.55 | 0.0K |
| 22:06 | 1,373.10 | 1,375.10 | 1,373.10 | 1,375.10 | 0.0K |
| 22:07 | 1,375.60 | 1,375.75 | 1,375.35 | 1,375.70 | 0.0K |
| 22:08 | 1,376.10 | 1,377.40 | 1,375.90 | 1,376.50 | 0.0K |
| 22:09 | 1,375.85 | 1,376.20 | 1,375.55 | 1,375.85 | 0.0K |
| 22:10 | 1,376.05 | 1,377.30 | 1,376.00 | 1,377.15 | 0.0K |
| 22:11 | 1,377.25 | 1,377.35 | 1,376.40 | 1,376.70 | 0.0K |
| 22:12 | 1,377.05 | 1,377.20 | 1,376.10 | 1,376.10 | 0.0K |
| 22:13 | 1,376.35 | 1,376.35 | 1,376.05 | 1,376.15 | 0.0K |
| 22:14 | 1,376.25 | 1,377.05 | 1,376.25 | 1,376.65 | 0.0K |
| 22:15 | 1,376.80 | 1,377.00 | 1,376.50 | 1,376.60 | 0.0K |
| 22:16 | 1,377.00 | 1,377.00 | 1,376.25 | 1,376.35 | 0.0K |
| 22:17 | 1,376.80 | 1,377.40 | 1,376.45 | 1,376.75 | 0.0K |
| 22:18 | 1,376.70 | 1,377.40 | 1,376.05 | 1,376.80 | 0.0K |
| 22:19 | 1,376.75 | 1,377.40 | 1,376.45 | 1,377.25 | 0.0K |
| 22:20 | 1,377.15 | 1,377.40 | 1,377.10 | 1,377.35 | 0.0K |
| 22:21 | 1,377.30 | 1,377.75 | 1,377.25 | 1,377.40 | 0.0K |
| 22:22 | 1,377.55 | 1,377.55 | 1,377.05 | 1,377.55 | 0.0K |
| 22:23 | 1,377.45 | 1,377.60 | 1,377.15 | 1,377.20 | 0.0K |
| 22:24 | 1,377.45 | 1,377.65 | 1,376.75 | 1,376.75 | 0.0K |
| 22:25 | 1,377.40 | 1,377.70 | 1,377.40 | 1,377.55 | 0.0K |
| 22:26 | 1,377.60 | 1,377.75 | 1,377.20 | 1,377.20 | 0.0K |
| 22:27 | 1,377.15 | 1,378.15 | 1,376.40 | 1,378.10 | 0.0K |
| 22:28 | 1,378.10 | 1,378.10 | 1,377.10 | 1,378.00 | 0.0K |
| 22:29 | 1,377.95 | 1,379.00 | 1,377.90 | 1,378.60 | 0.0K |
| 22:30 | 1,378.70 | 1,379.30 | 1,378.70 | 1,378.85 | 0.0K |
| 22:31 | 1,378.55 | 1,378.80 | 1,378.30 | 1,378.60 | 0.0K |
| 22:32 | 1,378.80 | 1,379.05 | 1,378.40 | 1,378.95 | 0.0K |
| 22:33 | 1,379.00 | 1,379.00 | 1,378.00 | 1,378.15 | 0.0K |
| 22:34 | 1,378.20 | 1,378.60 | 1,378.20 | 1,378.30 | 0.0K |
| 22:35 | 1,378.35 | 1,378.60 | 1,378.20 | 1,378.25 | 0.0K |
| 22:36 | 1,378.20 | 1,378.60 | 1,377.85 | 1,377.90 | 0.0K |
| 22:37 | 1,378.05 | 1,379.15 | 1,377.85 | 1,379.10 | 0.0K |
| 22:38 | 1,379.45 | 1,380.50 | 1,379.00 | 1,380.45 | 0.0K |
| 22:39 | 1,381.05 | 1,381.40 | 1,380.60 | 1,381.10 | 0.0K |
| 22:40 | 1,381.25 | 1,381.30 | 1,380.40 | 1,380.40 | 0.0K |
| 22:41 | 1,380.60 | 1,380.60 | 1,379.15 | 1,379.55 | 0.0K |
| 22:42 | 1,379.75 | 1,379.90 | 1,379.40 | 1,379.75 | 0.0K |
| 22:43 | 1,379.85 | 1,379.85 | 1,379.60 | 1,379.65 | 0.0K |
| 22:44 | 1,379.85 | 1,380.00 | 1,378.60 | 1,378.65 | 0.0K |
| 22:45 | 1,378.75 | 1,380.30 | 1,378.60 | 1,379.40 | 0.0K |
| 22:46 | 1,379.50 | 1,379.55 | 1,379.25 | 1,379.35 | 0.0K |
| 22:47 | 1,379.95 | 1,380.15 | 1,378.85 | 1,379.60 | 0.0K |
| 22:48 | 1,378.90 | 1,379.95 | 1,378.75 | 1,379.90 | 0.0K |
| 22:49 | 1,379.95 | 1,381.10 | 1,379.95 | 1,380.50 | 0.0K |
| 22:50 | 1,380.50 | 1,380.80 | 1,380.30 | 1,380.60 | 0.0K |
| 22:51 | 1,380.65 | 1,380.70 | 1,380.25 | 1,380.25 | 0.0K |
| 22:52 | 1,380.55 | 1,380.65 | 1,380.00 | 1,380.05 | 0.0K |
| 22:53 | 1,380.00 | 1,380.75 | 1,379.90 | 1,380.60 | 0.0K |
| 22:54 | 1,380.55 | 1,381.50 | 1,380.25 | 1,381.45 | 0.0K |
| 22:55 | 1,381.30 | 1,381.30 | 1,380.15 | 1,380.60 | 0.0K |
| 22:56 | 1,381.00 | 1,381.05 | 1,380.05 | 1,380.05 | 0.0K |
| 22:57 | 1,380.25 | 1,380.75 | 1,380.20 | 1,380.30 | 0.0K |
| 22:58 | 1,380.45 | 1,380.65 | 1,380.20 | 1,380.45 | 0.0K |
| 22:59 | 1,380.45 | 1,380.60 | 1,379.65 | 1,379.75 | 0.0K |
| 23:00 | 1,379.80 | 1,380.65 | 1,379.80 | 1,380.60 | 0.0K |
| 23:01 | 1,380.65 | 1,380.65 | 1,380.05 | 1,380.05 | 0.0K |
| 23:02 | 1,379.85 | 1,380.40 | 1,379.25 | 1,379.80 | 0.0K |
| 23:03 | 1,379.75 | 1,380.20 | 1,379.10 | 1,379.10 | 0.0K |
| 23:04 | 1,379.20 | 1,379.20 | 1,379.05 | 1,379.20 | 0.0K |
| 23:05 | 1,379.80 | 1,380.35 | 1,379.75 | 1,379.80 | 0.0K |
| 23:06 | 1,379.90 | 1,380.30 | 1,379.80 | 1,380.10 | 0.0K |
| 23:07 | 1,380.15 | 1,380.25 | 1,379.55 | 1,380.10 | 0.0K |
| 23:08 | 1,379.50 | 1,380.15 | 1,379.35 | 1,379.80 | 0.0K |
| 23:09 | 1,380.00 | 1,380.15 | 1,379.90 | 1,379.95 | 0.0K |
| 23:10 | 1,380.05 | 1,380.20 | 1,379.75 | 1,379.75 | 0.0K |
| 23:11 | 1,379.80 | 1,380.30 | 1,379.60 | 1,379.65 | 0.0K |
| 23:12 | 1,380.20 | 1,380.20 | 1,379.35 | 1,379.60 | 0.0K |
| 23:13 | 1,379.80 | 1,380.35 | 1,379.50 | 1,380.00 | 0.0K |
| 23:14 | 1,380.05 | 1,380.10 | 1,379.80 | 1,379.80 | 0.0K |
| 23:15 | 1,380.35 | 1,380.35 | 1,380.00 | 1,380.20 | 0.0K |
| 23:16 | 1,380.15 | 1,380.40 | 1,379.85 | 1,379.85 | 0.0K |
| 23:17 | 1,379.95 | 1,380.35 | 1,379.90 | 1,380.00 | 0.0K |
| 23:18 | 1,379.60 | 1,379.65 | 1,379.25 | 1,379.55 | 0.0K |
| 23:19 | 1,379.70 | 1,379.70 | 1,379.45 | 1,379.60 | 0.0K |
| 23:20 | 1,379.75 | 1,379.85 | 1,379.15 | 1,379.15 | 0.0K |
| 23:21 | 1,379.10 | 1,379.15 | 1,378.65 | 1,379.05 | 0.0K |
| 23:22 | 1,379.45 | 1,379.55 | 1,378.90 | 1,379.30 | 0.0K |
| 23:23 | 1,379.40 | 1,379.75 | 1,379.30 | 1,379.35 | 0.0K |
| 23:24 | 1,379.60 | 1,379.75 | 1,379.45 | 1,379.70 | 0.0K |
| 23:25 | 1,380.05 | 1,380.50 | 1,379.95 | 1,380.00 | 0.0K |
| 23:26 | 1,380.10 | 1,380.10 | 1,379.60 | 1,379.70 | 0.0K |
| 23:27 | 1,379.70 | 1,379.70 | 1,379.55 | 1,379.60 | 0.0K |
| 23:28 | 1,379.70 | 1,379.85 | 1,379.55 | 1,379.70 | 0.0K |
| 23:29 | 1,379.75 | 1,379.80 | 1,379.70 | 1,379.70 | 0.0K |
| 23:30 | 1,379.80 | 1,379.80 | 1,379.25 | 1,379.30 | 0.0K |
| 23:31 | 1,379.35 | 1,379.50 | 1,379.20 | 1,379.40 | 0.0K |
| 23:32 | 1,379.45 | 1,380.35 | 1,379.45 | 1,380.20 | 0.0K |
| 23:33 | 1,380.40 | 1,380.75 | 1,380.35 | 1,380.50 | 0.0K |
| 23:34 | 1,380.55 | 1,380.55 | 1,380.20 | 1,380.40 | 0.0K |
| 23:35 | 1,380.35 | 1,380.35 | 1,380.05 | 1,380.05 | 0.0K |
| 23:36 | 1,380.25 | 1,380.60 | 1,380.20 | 1,380.50 | 0.0K |
| 23:37 | 1,380.55 | 1,380.75 | 1,380.45 | 1,380.70 | 0.0K |
| 23:38 | 1,380.70 | 1,380.90 | 1,380.65 | 1,380.80 | 0.0K |
| 23:39 | 1,380.95 | 1,381.00 | 1,380.65 | 1,380.65 | 0.0K |
| 23:40 | 1,380.80 | 1,381.25 | 1,380.80 | 1,381.25 | 0.0K |
| 23:41 | 1,381.25 | 1,381.25 | 1,380.75 | 1,381.15 | 0.0K |
| 23:42 | 1,381.05 | 1,381.10 | 1,380.55 | 1,380.55 | 0.0K |
| 23:43 | 1,380.50 | 1,380.50 | 1,380.05 | 1,380.20 | 0.0K |
| 23:44 | 1,380.25 | 1,380.25 | 1,379.10 | 1,379.30 | 0.0K |
| 23:45 | 1,379.10 | 1,379.10 | 1,378.55 | 1,379.10 | 0.0K |
| 23:46 | 1,379.05 | 1,379.05 | 1,378.30 | 1,378.55 | 0.0K |
| 23:47 | 1,378.40 | 1,378.70 | 1,378.40 | 1,378.65 | 0.0K |
| 23:48 | 1,378.75 | 1,378.75 | 1,378.65 | 1,378.70 | 0.0K |
| 23:49 | 1,378.60 | 1,378.80 | 1,378.60 | 1,378.75 | 0.0K |
| 23:50 | 1,378.80 | 1,378.85 | 1,378.10 | 1,378.10 | 0.0K |
| 23:51 | 1,378.50 | 1,378.50 | 1,378.10 | 1,378.20 | 0.0K |
| 23:52 | 1,378.50 | 1,378.55 | 1,377.95 | 1,377.95 | 0.0K |
| 23:53 | 1,378.35 | 1,378.40 | 1,377.25 | 1,377.60 | 0.0K |
| 23:54 | 1,377.70 | 1,378.40 | 1,377.50 | 1,378.35 | 0.0K |
| 23:55 | 1,378.45 | 1,378.70 | 1,378.25 | 1,378.30 | 0.0K |
| 23:56 | 1,378.70 | 1,378.85 | 1,378.50 | 1,378.60 | 0.0K |
| 23:57 | 1,378.55 | 1,378.55 | 1,377.55 | 1,378.00 | 0.0K |
| 23:58 | 1,378.10 | 1,378.25 | 1,377.65 | 1,377.65 | 0.0K |