US Wheat

🏛️ usa →
519.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 521.25 521.25 521.25 521.25 0.0K
00:01 521.13 521.13 521.13 521.13 0.0K
00:04 521.38 521.38 521.25 521.25 0.0K
00:06 521.13 521.13 521.13 521.13 0.0K
00:08 521.13 521.13 521.13 521.13 0.0K
00:09 521.13 521.13 521.13 521.13 0.0K
00:12 521.13 521.13 520.88 520.88 0.0K
00:16 520.88 521.00 520.88 520.88 0.0K
00:17 520.75 520.88 520.75 520.88 0.0K
00:18 520.88 520.88 520.88 520.88 0.0K
00:27 521.00 521.00 521.00 521.00 0.0K
00:29 520.75 520.75 520.75 520.75 0.0K
00:31 521.00 521.00 520.88 520.88 0.0K
00:34 521.00 521.00 521.00 521.00 0.0K
00:35 521.13 521.13 521.13 521.13 0.0K
00:36 520.88 520.88 520.88 520.88 0.0K
00:38 520.88 520.88 520.88 520.88 0.0K
00:39 520.88 520.88 520.88 520.88 0.0K
00:43 520.88 520.88 520.88 520.88 0.0K
00:48 520.75 520.75 520.75 520.75 0.0K
00:50 521.00 521.00 521.00 521.00 0.0K
00:54 520.75 520.75 520.75 520.75 0.0K
01:00 520.88 520.88 520.88 520.88 0.0K
01:01 520.88 520.88 520.88 520.88 0.0K
01:07 520.88 520.88 520.88 520.88 0.0K
01:08 520.75 520.75 520.75 520.75 1.3K
01:21 520.88 520.88 520.88 520.88 0.0K
01:24 520.88 520.88 520.88 520.88 0.0K
01:26 520.75 520.88 520.75 520.88 0.0K
01:27 520.75 520.75 520.75 520.75 0.0K
01:28 520.63 520.63 520.63 520.63 0.0K
01:34 520.50 520.50 520.50 520.50 0.0K
01:36 520.38 520.38 520.38 520.38 0.0K
01:40 520.13 520.13 520.13 520.13 0.0K
01:41 520.38 520.38 520.38 520.38 0.0K
01:45 520.13 520.13 520.13 520.13 0.0K
01:46 520.13 520.13 520.13 520.13 0.0K
01:49 520.38 520.38 520.25 520.38 0.0K
01:52 520.25 520.38 520.25 520.38 0.0K
01:54 520.38 520.38 520.38 520.38 0.0K
01:55 520.25 520.25 520.25 520.25 0.0K
01:56 520.25 520.25 520.13 520.13 0.0K
02:01 519.63 519.63 519.38 519.38 0.0K
02:02 519.38 519.38 519.13 519.13 0.0K
02:03 519.13 519.13 519.13 519.13 0.0K
02:05 519.13 519.13 518.63 518.63 0.0K
02:06 519.13 519.13 518.88 519.13 0.0K
02:10 519.13 519.13 519.13 519.13 0.0K
02:12 519.13 519.13 519.13 519.13 0.0K
02:14 518.88 518.88 518.88 518.88 0.0K
02:15 518.88 518.88 518.88 518.88 0.0K
02:18 518.88 519.13 518.88 519.13 0.0K
02:20 519.38 519.38 519.38 519.38 0.0K
02:21 519.38 519.38 519.38 519.38 0.0K
02:24 519.50 519.63 519.50 519.63 0.0K
02:25 519.63 519.63 519.63 519.63 0.0K
02:35 519.88 519.88 519.88 519.88 0.0K
02:36 520.13 520.13 520.13 520.13 0.0K
02:38 519.88 519.88 519.88 519.88 0.0K
02:39 519.63 519.63 519.63 519.63 0.0K
02:40 519.88 519.88 519.88 519.88 0.0K
02:42 519.88 519.88 519.88 519.88 0.0K
02:44 519.88 519.88 519.88 519.88 0.0K
02:48 519.88 520.00 519.88 520.00 0.0K
02:49 519.88 520.00 519.88 520.00 0.0K
02:51 519.88 519.88 519.88 519.88 0.0K
02:52 519.38 519.38 519.38 519.38 0.0K
02:54 519.63 519.63 519.38 519.38 0.0K
02:58 519.25 519.38 519.25 519.38 0.0K
03:00 519.25 519.50 519.25 519.50 0.0K
03:01 519.38 519.38 519.13 519.13 0.0K
03:02 519.38 519.38 519.38 519.38 0.0K
03:03 519.25 519.25 519.25 519.25 0.0K
03:04 519.38 519.38 519.25 519.25 0.0K
03:05 519.13 519.13 519.13 519.13 0.0K
03:07 519.13 519.13 519.13 519.13 0.0K
03:10 519.25 519.25 519.25 519.25 0.0K
03:11 519.25 519.25 519.13 519.13 0.0K
03:16 518.88 518.88 518.88 518.88 0.0K
03:18 518.88 518.88 518.88 518.88 0.0K
03:20 519.13 519.13 518.88 518.88 0.0K
03:22 518.88 518.88 518.88 518.88 0.0K
03:24 518.88 518.88 518.88 518.88 0.0K
03:25 518.63 518.75 518.63 518.75 0.0K
03:26 518.63 518.63 518.63 518.63 0.0K
03:27 518.88 518.88 518.88 518.88 0.0K
03:28 518.88 518.88 518.88 518.88 0.0K
03:29 519.00 519.00 519.00 519.00 0.0K
03:30 518.88 518.88 518.63 518.63 0.0K
03:36 518.88 518.88 518.88 518.88 0.0K
03:37 518.88 518.88 518.88 518.88 0.0K
03:40 518.75 518.88 518.75 518.88 0.0K
03:42 518.63 518.63 518.63 518.63 0.0K
03:44 518.88 518.88 518.88 518.88 0.0K
03:45 518.88 518.88 518.75 518.75 0.0K
03:46 518.88 518.88 518.88 518.88 0.0K
03:48 518.63 518.63 518.63 518.63 0.0K
03:50 518.88 518.88 518.88 518.88 0.0K
03:51 518.63 518.63 518.63 518.63 0.0K
03:54 518.63 518.63 518.63 518.63 0.0K
03:55 518.63 518.63 518.63 518.63 0.0K
03:56 518.38 518.38 518.38 518.38 0.0K
03:57 518.88 518.88 518.88 518.88 0.0K
03:59 519.13 519.13 518.88 518.88 0.0K
04:00 518.88 519.13 518.88 519.00 0.0K
04:01 519.38 519.38 519.38 519.38 0.0K
04:02 519.38 519.38 519.38 519.38 0.0K
04:04 519.38 519.38 519.38 519.38 0.0K
04:05 519.63 519.63 519.63 519.63 0.0K
04:08 519.88 519.88 519.88 519.88 0.0K
04:09 519.75 519.75 519.75 519.75 0.0K
04:10 519.88 519.88 519.88 519.88 0.0K
04:13 519.88 519.88 519.88 519.88 0.0K
04:14 520.00 520.00 519.88 519.88 0.0K
04:17 520.13 520.13 519.88 519.88 0.0K
04:19 519.38 519.38 519.13 519.13 0.0K
04:20 519.25 519.25 519.25 519.25 0.0K
04:21 519.25 519.38 519.25 519.38 0.0K
04:22 519.38 519.38 519.38 519.38 0.0K
04:26 519.38 519.38 519.13 519.13 0.0K
04:30 519.38 519.38 519.13 519.13 0.0K
04:31 519.38 519.38 519.38 519.38 0.0K
04:32 519.38 519.38 519.38 519.38 0.0K
04:37 519.38 519.38 519.38 519.38 0.0K
04:39 519.38 519.38 519.38 519.38 0.0K
04:45 519.38 519.38 519.38 519.38 0.0K
04:46 519.63 519.63 519.38 519.38 0.0K
04:49 519.63 519.63 519.63 519.63 0.0K
04:52 519.63 519.88 519.63 519.88 0.0K
04:55 519.88 519.88 519.88 519.88 0.0K
04:57 519.75 519.88 519.75 519.88 0.0K
04:58 519.63 519.63 519.63 519.63 0.0K
04:59 519.63 519.63 519.50 519.50 0.0K
05:00 519.63 519.63 519.50 519.63 0.0K
05:01 519.50 520.00 519.50 519.88 0.0K
05:02 519.88 520.00 519.63 519.63 0.0K
05:04 519.50 519.63 519.50 519.50 0.0K
05:05 519.38 519.63 519.38 519.63 0.0K
05:08 519.50 519.63 519.50 519.63 0.0K
05:10 519.50 519.63 519.38 519.38 0.0K
05:11 519.38 519.38 519.38 519.38 0.0K
05:12 519.63 519.63 519.63 519.63 0.0K
05:13 519.88 519.88 519.88 519.88 0.0K
05:14 519.88 519.88 519.75 519.88 0.0K
05:15 519.75 519.88 519.75 519.88 0.0K
05:16 519.88 520.13 519.88 520.13 0.0K
05:17 520.13 520.13 519.88 519.88 0.0K
05:18 519.63 519.75 519.63 519.63 0.0K
05:21 519.88 519.88 519.75 519.75 0.0K
05:22 519.75 519.88 519.75 519.75 0.0K
05:24 519.63 519.63 519.63 519.63 0.0K
05:28 519.50 519.50 519.50 519.50 0.0K
05:30 519.63 519.63 519.38 519.38 0.0K
05:31 519.13 519.38 519.13 519.38 0.0K
05:39 519.63 519.63 519.63 519.63 0.0K
05:40 519.63 519.63 519.63 519.63 0.0K
05:47 519.63 519.63 519.50 519.63 0.0K
05:49 519.50 519.63 519.50 519.63 0.0K
05:50 519.50 519.63 519.50 519.63 0.0K
05:56 519.63 519.63 519.63 519.63 0.0K
05:59 519.88 519.88 519.88 519.88 0.0K
06:00 519.88 519.88 519.88 519.88 0.0K
06:01 519.88 519.88 519.88 519.88 0.0K
06:02 520.13 520.13 519.88 519.88 0.0K
06:03 519.88 519.88 519.88 519.88 0.0K
06:06 519.75 519.88 519.75 519.88 0.0K
06:10 520.13 520.13 520.13 520.13 0.0K
06:11 520.13 520.13 520.13 520.13 0.0K
06:15 519.88 519.88 519.88 519.88 0.0K
06:16 520.00 520.00 519.88 519.88 0.0K
06:19 520.00 520.00 519.88 519.88 0.0K
06:21 519.75 519.75 519.63 519.63 0.0K
06:22 519.50 519.63 519.50 519.63 0.0K
06:24 519.38 519.50 519.38 519.38 0.0K
06:25 519.38 519.38 519.38 519.38 0.0K
06:26 519.38 519.63 519.38 519.50 0.0K
06:27 519.38 519.38 519.38 519.38 0.0K
06:28 519.50 519.63 519.50 519.63 0.0K
06:31 519.50 519.63 519.50 519.63 0.0K
06:34 519.63 519.63 519.63 519.63 0.0K
06:36 519.38 519.63 519.38 519.63 0.0K
06:41 519.63 519.63 519.63 519.63 0.0K
06:42 519.75 519.75 519.75 519.75 0.0K
06:43 519.88 519.88 519.88 519.88 0.0K
06:45 519.63 519.63 519.63 519.63 0.0K
06:50 519.63 519.63 519.63 519.63 0.0K
06:56 519.38 519.38 519.38 519.38 0.0K
06:58 519.38 519.38 519.38 519.38 0.0K
06:59 519.63 519.63 519.63 519.63 0.0K
07:01 519.63 519.63 519.63 519.63 0.0K
07:02 519.63 519.63 519.63 519.63 0.0K
07:03 519.38 519.38 519.38 519.38 0.0K
07:04 519.38 519.38 519.38 519.38 0.0K
07:05 519.38 519.38 519.38 519.38 0.0K
07:07 519.13 519.13 519.13 519.13 0.0K
07:08 518.88 518.88 518.63 518.75 0.0K
07:09 518.38 518.50 518.38 518.38 0.0K
07:11 518.25 518.25 518.25 518.25 0.0K
07:12 518.13 518.38 518.13 518.38 0.0K
07:14 518.38 518.38 518.38 518.38 0.0K
07:17 518.25 518.25 518.13 518.25 0.0K
07:18 518.25 518.25 518.25 518.25 0.0K
07:19 518.13 518.13 518.13 518.13 0.0K
07:20 518.25 518.25 518.13 518.13 0.0K
07:22 518.00 518.13 517.88 518.13 0.0K
07:23 517.88 518.00 517.88 517.88 0.0K
07:24 517.88 517.88 517.63 517.75 0.0K
07:25 517.88 517.88 517.63 517.88 0.0K
07:26 517.88 517.88 517.63 517.88 0.0K
07:27 517.88 517.88 517.88 517.88 0.0K
07:28 517.88 517.88 517.88 517.88 0.0K
07:29 517.88 517.88 517.88 517.88 0.0K
07:31 518.13 518.13 518.13 518.13 0.0K
07:32 518.13 518.13 517.63 517.63 0.0K
07:33 517.63 517.63 517.38 517.50 0.0K
07:34 517.63 517.63 517.63 517.63 0.0K
07:35 517.63 517.88 517.63 517.88 0.0K
07:36 517.63 517.63 517.63 517.63 0.0K
07:37 517.50 517.63 517.50 517.63 0.0K
07:38 517.50 517.50 517.38 517.38 0.0K
07:39 517.38 517.38 517.38 517.38 0.0K
07:40 517.38 517.38 517.38 517.38 0.0K
07:41 517.25 517.38 517.25 517.38 0.0K
07:42 517.38 517.38 517.13 517.13 0.0K
07:43 517.13 517.38 517.13 517.25 0.0K
07:44 517.13 517.13 517.13 517.13 0.0K
07:45 517.13 517.13 517.13 517.13 0.0K
07:46 517.13 517.38 517.13 517.38 0.0K
07:48 517.38 517.63 517.38 517.63 0.0K
07:49 517.63 517.63 517.63 517.63 0.0K
07:50 517.63 517.63 517.63 517.63 0.0K
07:51 517.63 517.88 517.63 517.88 0.0K
07:52 517.88 517.88 517.88 517.88 0.0K
07:53 517.88 517.88 517.88 517.88 0.0K
07:54 517.88 518.13 517.88 518.13 0.0K
07:55 518.25 518.25 517.88 517.88 0.0K
07:57 517.88 517.88 517.88 517.88 0.0K
07:58 518.13 518.13 517.88 518.13 0.0K
07:59 518.13 518.13 517.88 517.88 0.0K
08:00 518.13 518.13 517.88 517.88 0.0K
08:01 517.88 518.13 517.88 518.00 0.0K
08:02 518.13 518.13 517.88 518.00 0.0K
08:03 518.13 518.38 518.13 518.38 0.0K
08:04 518.13 518.38 518.13 518.13 0.0K
08:05 518.38 518.63 518.38 518.63 0.0K
08:06 518.63 518.63 518.63 518.63 0.0K
08:07 518.63 518.63 518.50 518.50 0.0K
08:08 518.38 518.38 518.38 518.38 0.0K
08:09 518.63 518.63 518.63 518.63 0.0K
08:10 518.38 518.38 518.13 518.13 0.0K
08:12 518.13 518.13 518.13 518.13 0.0K
08:15 517.88 517.88 517.88 517.88 0.0K
08:16 517.88 518.00 517.88 517.88 0.0K
08:17 518.13 518.13 517.88 517.88 0.0K
08:18 518.00 518.13 517.88 518.00 0.0K
08:19 518.13 518.13 518.13 518.13 0.0K
08:20 518.13 518.13 518.13 518.13 0.0K
08:22 517.88 517.88 517.63 517.63 0.0K
08:23 517.88 517.88 517.63 517.88 0.0K
08:24 517.75 517.88 517.63 517.88 0.0K
08:25 517.88 517.88 517.88 517.88 0.0K
08:27 517.88 517.88 517.88 517.88 0.0K
08:29 517.88 517.88 517.88 517.88 0.0K
08:30 517.63 517.88 517.63 517.75 0.0K
08:31 517.75 517.88 517.75 517.88 0.0K
08:33 517.63 517.88 517.63 517.88 0.0K
08:34 517.88 517.88 517.88 517.88 0.0K
08:36 517.88 517.88 517.88 517.88 0.0K
08:37 517.75 517.88 517.63 517.63 0.0K
08:38 517.63 517.63 517.63 517.63 0.0K
08:39 517.38 517.38 517.38 517.38 0.0K
08:40 517.38 517.63 517.38 517.63 0.0K
08:41 517.38 517.38 517.38 517.38 0.0K
08:42 517.38 517.38 517.38 517.38 0.0K
08:43 517.38 517.38 517.38 517.38 0.0K
08:44 517.38 517.38 517.13 517.25 8.3K
09:00 517.38 517.38 517.38 517.38 0.0K
09:02 517.25 517.25 517.25 517.25 0.0K
09:03 517.38 517.38 517.38 517.38 0.0K
09:04 517.25 517.25 517.25 517.25 0.0K
09:29 517.25 517.25 517.25 517.25 0.0K
09:30 516.88 517.50 516.38 516.38 0.0K
09:31 515.88 515.88 515.38 515.38 0.0K
09:32 515.38 516.38 515.38 516.38 0.0K
09:33 516.38 516.38 515.75 515.88 0.0K
09:34 515.88 515.88 515.38 515.88 0.0K
09:35 515.63 515.88 515.63 515.63 0.0K
09:36 515.38 515.88 515.38 515.63 0.0K
09:37 515.63 515.88 515.63 515.88 0.0K
09:38 515.88 516.13 515.63 515.63 0.0K
09:39 515.75 515.75 515.63 515.63 0.0K
09:40 515.63 515.63 515.63 515.63 0.0K
09:41 515.63 515.63 515.63 515.63 0.0K
09:42 515.38 515.38 514.88 515.13 0.0K
09:43 515.63 516.13 515.38 515.88 0.0K
09:44 516.13 516.63 516.13 516.13 0.0K
09:45 516.13 516.13 515.50 515.63 0.0K
09:46 516.13 516.13 516.13 516.13 0.0K
09:47 515.88 515.88 515.38 515.38 0.0K
09:48 515.38 515.50 515.13 515.38 0.0K
09:49 515.63 515.63 514.88 514.88 0.0K
09:50 514.88 514.88 514.88 514.88 0.0K
09:51 514.88 515.00 514.88 514.88 0.0K
09:52 514.88 514.88 514.88 514.88 0.0K
09:53 514.88 514.88 514.63 514.63 0.0K
09:54 514.63 514.88 514.63 514.88 0.0K
09:55 514.63 514.63 514.63 514.63 0.0K
09:56 514.63 514.63 514.13 514.13 0.0K
09:57 514.38 514.63 514.13 514.13 0.0K
09:58 514.13 514.13 514.13 514.13 0.0K
09:59 514.13 514.13 514.13 514.13 0.0K
10:00 513.88 514.25 512.38 512.38 0.0K
10:01 512.38 512.63 512.38 512.63 0.0K
10:02 512.63 512.63 512.38 512.38 0.0K
10:03 512.63 512.63 512.38 512.63 0.0K
10:04 512.63 512.63 512.38 512.38 0.0K
10:05 512.38 512.38 511.63 511.63 0.0K
10:06 511.63 511.88 511.63 511.63 0.0K
10:07 511.38 511.63 511.38 511.63 0.0K
10:08 511.63 511.63 511.38 511.38 0.0K
10:09 511.38 511.38 511.38 511.38 0.0K
10:10 511.25 511.38 510.88 511.13 0.0K
10:11 511.00 511.38 511.00 511.38 0.0K
10:12 511.38 511.38 511.38 511.38 0.0K
10:13 511.38 511.38 510.88 510.88 0.0K
10:14 510.88 511.13 510.88 511.13 0.0K
10:15 511.13 511.13 511.00 511.13 0.0K
10:16 511.13 511.13 511.13 511.13 0.0K
10:17 511.13 511.13 510.38 510.38 0.0K
10:18 510.13 510.38 508.88 509.38 0.0K
10:19 509.38 509.38 509.13 509.13 0.0K
10:20 509.13 509.38 509.13 509.13 0.0K
10:21 509.13 509.63 509.13 509.63 0.0K
10:22 509.63 509.88 509.63 509.88 0.0K
10:23 509.88 509.88 509.63 509.88 0.0K
10:24 509.88 509.88 509.38 509.63 0.0K
10:25 509.50 509.63 509.38 509.38 0.0K
10:26 509.38 509.38 509.13 509.13 0.0K
10:27 509.13 509.38 509.13 509.38 0.0K
10:28 509.38 509.63 509.38 509.38 0.0K
10:29 509.38 509.38 509.13 509.13 0.0K
10:30 509.13 509.63 509.13 509.63 0.0K
10:31 509.63 509.88 509.63 509.88 0.0K
10:32 509.88 509.88 509.63 509.63 0.0K
10:33 509.63 509.88 509.63 509.88 0.0K
10:34 509.88 509.88 509.63 509.88 0.0K
10:35 509.88 509.88 509.63 509.88 0.0K
10:36 509.88 509.88 509.63 509.63 0.0K
10:37 509.63 509.88 509.63 509.88 0.0K
10:38 509.88 509.88 509.63 509.63 0.0K
10:39 509.63 509.88 509.63 509.63 0.0K
10:40 509.63 509.88 509.63 509.88 0.0K
10:41 509.88 509.88 509.88 509.88 0.0K
10:42 509.63 509.63 509.13 509.13 0.0K
10:43 509.13 509.13 508.88 509.00 0.0K
10:44 509.13 509.13 508.88 509.13 0.0K
10:45 509.13 509.38 509.13 509.38 0.0K
10:46 509.13 509.13 509.13 509.13 0.0K
10:47 509.13 509.13 509.13 509.13 0.0K
10:48 509.13 509.13 509.13 509.13 0.0K
10:49 509.13 509.13 508.88 508.88 0.0K
10:50 508.88 509.38 508.88 509.38 0.0K
10:51 509.63 509.63 509.63 509.63 0.0K
10:52 509.38 509.38 509.38 509.38 0.0K
10:53 509.63 509.88 509.63 509.88 0.0K
10:54 509.63 509.88 509.63 509.63 0.0K
10:55 509.63 509.88 509.63 509.63 0.0K
10:56 509.63 509.88 509.63 509.63 0.0K
10:57 509.63 509.88 509.63 509.63 0.0K
10:58 509.63 509.63 509.13 509.13 0.0K
10:59 509.38 509.63 509.38 509.63 0.0K
11:00 509.38 509.63 509.38 509.63 0.0K
11:01 509.63 509.63 509.63 509.63 0.0K
11:02 509.38 509.38 509.13 509.13 0.0K
11:03 509.13 509.13 509.13 509.13 0.0K
11:04 509.38 509.63 509.38 509.38 0.0K
11:05 509.38 509.63 509.38 509.63 0.0K
11:06 509.63 509.63 509.63 509.63 0.0K
11:07 509.63 509.63 509.63 509.63 0.0K
11:09 509.63 509.63 509.63 509.63 0.0K
11:10 509.63 509.63 509.38 509.38 0.0K
11:11 509.63 509.63 509.38 509.38 0.0K
11:12 509.38 510.63 509.38 510.63 0.0K
11:13 510.38 510.63 510.38 510.38 0.0K
11:14 510.13 510.13 509.88 510.13 0.0K
11:15 510.13 510.88 510.13 510.88 0.0K
11:16 510.88 510.88 510.63 510.88 0.0K
11:17 511.13 511.13 510.63 510.63 0.0K
11:18 510.63 510.63 510.63 510.63 0.0K
11:19 510.88 511.88 510.88 511.38 0.0K
11:20 511.38 511.88 511.38 511.50 0.0K
11:21 511.50 511.50 511.13 511.13 0.0K
11:22 511.13 511.25 511.13 511.13 0.0K
11:23 511.13 511.13 511.13 511.13 0.0K
11:24 510.88 511.13 510.88 511.13 0.0K
11:25 511.13 511.38 511.13 511.38 0.0K
11:26 511.63 511.88 511.63 511.63 0.0K
11:27 511.88 511.88 511.63 511.88 0.0K
11:28 511.63 511.88 511.63 511.88 0.0K
11:29 511.63 511.88 511.63 511.88 0.0K
11:30 511.75 511.75 511.63 511.63 0.0K
11:31 511.63 511.88 511.63 511.88 0.0K
11:32 511.88 511.88 511.88 511.88 0.0K
11:33 512.13 512.13 512.13 512.13 0.0K
11:34 511.88 512.13 511.88 511.88 0.0K
11:35 512.13 512.13 512.13 512.13 0.0K
11:36 512.38 512.38 512.38 512.38 0.0K
11:37 512.38 512.63 512.38 512.63 0.0K
11:38 512.38 512.38 512.38 512.38 0.0K
11:39 512.38 512.63 512.38 512.63 0.0K
11:40 512.63 512.63 512.63 512.63 0.0K
11:41 512.63 512.75 512.50 512.63 0.0K
11:42 512.63 513.13 512.63 512.88 0.0K
11:43 512.88 512.88 512.63 512.63 0.0K
11:44 512.63 512.88 512.63 512.88 0.0K
11:45 512.88 512.88 512.38 512.38 0.0K
11:46 512.38 512.38 512.13 512.13 0.0K
11:47 512.13 512.13 512.13 512.13 0.0K
11:48 512.13 512.13 512.13 512.13 0.0K
11:49 512.13 512.13 512.13 512.13 0.0K
11:50 512.13 512.13 512.13 512.13 0.0K
11:51 512.13 512.13 512.13 512.13 0.0K
11:52 512.13 512.13 511.88 511.88 0.0K
11:53 511.88 512.38 511.88 512.38 0.0K
11:54 512.38 512.38 512.38 512.38 0.0K
11:55 512.38 512.38 512.38 512.38 0.0K
11:56 512.38 512.38 512.13 512.13 0.0K
11:57 512.13 512.13 512.13 512.13 0.0K
11:58 512.13 512.13 512.13 512.13 0.0K
11:59 512.13 512.13 511.88 511.88 0.0K
12:00 512.13 512.38 512.13 512.38 0.0K
12:01 512.38 512.38 512.38 512.38 0.0K
12:02 512.38 512.38 512.13 512.13 0.0K
12:03 512.13 512.13 511.88 511.88 0.0K
12:04 511.88 512.38 511.88 512.38 0.0K
12:05 512.13 512.13 511.63 511.63 0.0K
12:06 511.63 511.63 511.63 511.63 0.0K
12:07 511.63 511.63 511.38 511.38 0.0K
12:09 511.38 511.63 511.38 511.63 0.0K
12:10 511.63 511.63 511.38 511.38 0.0K
12:11 511.38 511.38 511.38 511.38 0.0K
12:12 511.13 511.38 511.13 511.38 0.0K
12:13 511.38 511.38 511.38 511.38 0.0K
12:14 511.38 511.38 511.13 511.13 0.0K
12:15 511.38 511.63 511.38 511.63 0.0K
12:17 511.63 511.63 511.63 511.63 0.0K
12:18 511.63 511.63 511.63 511.63 0.0K
12:20 511.88 511.88 511.88 511.88 0.0K
12:21 511.75 511.88 511.63 511.63 0.0K
12:22 511.38 511.38 511.38 511.38 0.0K
12:23 511.63 511.63 511.63 511.63 0.0K
12:24 511.63 511.63 511.38 511.38 0.0K
12:25 511.38 511.38 511.38 511.38 0.0K
12:27 511.13 511.13 511.13 511.13 0.0K
12:28 511.13 511.13 511.13 511.13 0.0K
12:29 510.88 510.88 510.88 510.88 0.0K
12:30 510.88 510.88 510.88 510.88 0.0K
12:31 510.88 510.88 510.88 510.88 0.0K
12:32 510.88 510.88 510.88 510.88 0.0K
12:33 511.13 511.13 511.13 511.13 0.0K
12:34 510.88 510.88 510.88 510.88 0.0K
12:35 510.88 510.88 510.88 510.88 0.0K
12:36 511.13 511.13 510.88 510.88 0.0K
12:38 511.13 511.13 511.13 511.13 0.0K
12:39 511.13 511.13 511.13 511.13 0.0K
12:40 511.13 511.13 511.13 511.13 0.0K
12:41 511.13 511.38 511.13 511.38 0.0K
12:42 511.38 511.38 511.38 511.38 0.0K
12:43 511.38 511.38 511.38 511.38 0.0K
12:44 511.38 511.38 511.38 511.38 0.0K
12:45 511.38 511.38 511.38 511.38 0.0K
12:46 511.13 511.13 511.13 511.13 0.0K
12:47 511.13 511.13 511.13 511.13 0.0K
12:48 511.13 511.13 510.88 510.88 0.0K
12:49 510.88 510.88 510.88 510.88 0.0K
12:50 510.88 510.88 510.88 510.88 0.0K
12:51 511.13 511.13 511.13 511.13 0.0K
12:52 511.13 511.13 511.13 511.13 0.0K
12:53 511.13 511.63 511.13 511.63 0.0K
12:54 511.63 511.63 511.13 511.13 0.0K
12:55 511.13 511.13 511.13 511.13 0.0K
12:56 511.13 511.13 511.13 511.13 0.0K
12:58 511.13 511.13 511.13 511.13 0.0K
12:59 511.13 511.13 511.13 511.13 0.0K
13:00 511.13 511.13 511.13 511.13 0.0K
13:02 511.13 511.13 511.13 511.13 0.0K
13:03 511.13 511.13 511.13 511.13 0.0K
13:04 510.88 510.88 510.88 510.88 0.0K
13:05 510.88 510.88 510.75 510.88 0.0K
13:06 510.63 510.63 510.63 510.63 0.0K
13:07 510.63 510.63 510.63 510.63 0.0K
13:08 510.63 510.63 510.38 510.38 0.0K
13:10 510.38 510.63 510.38 510.63 0.0K
13:11 510.88 510.88 510.88 510.88 0.0K
13:12 510.63 510.63 510.63 510.63 0.0K
13:13 510.63 510.63 510.38 510.38 0.0K
13:15 510.63 510.88 510.63 510.88 0.0K
13:16 510.63 510.88 510.63 510.88 0.0K
13:17 511.13 511.13 511.13 511.13 0.0K
13:18 511.13 511.13 511.13 511.13 0.0K
13:20 511.13 511.13 511.13 511.13 0.0K
13:22 510.88 510.88 510.88 510.88 0.0K
13:23 510.88 510.88 510.88 510.88 0.0K
13:24 510.88 510.88 510.88 510.88 0.0K
13:25 510.88 510.88 510.88 510.88 0.0K
13:26 510.88 510.88 510.88 510.88 0.0K
13:27 510.88 510.88 510.63 510.63 0.0K
13:28 510.38 510.38 510.38 510.38 0.0K
13:29 510.38 510.38 510.38 510.38 0.0K
13:30 510.63 510.88 510.63 510.63 0.0K
13:31 510.63 510.63 510.63 510.63 0.0K
13:32 510.63 510.88 510.38 510.38 0.0K
13:33 510.38 510.38 510.38 510.38 0.0K
13:34 510.38 510.38 510.38 510.38 0.0K
13:35 510.63 510.63 510.38 510.63 0.0K
13:36 510.63 510.63 510.63 510.63 0.0K
13:37 510.63 510.63 510.38 510.38 0.0K
13:38 510.38 510.63 510.38 510.63 0.0K
13:39 510.63 510.63 510.63 510.63 0.0K
13:40 510.63 510.63 510.63 510.63 0.0K
13:41 510.63 510.63 510.63 510.63 0.0K
13:42 510.63 510.63 510.38 510.38 0.0K
13:44 510.38 510.38 510.38 510.38 0.0K
13:45 510.38 510.38 510.38 510.38 0.0K
13:46 510.38 510.38 510.38 510.38 0.0K
13:49 510.38 510.38 510.38 510.38 0.0K
13:50 510.38 510.38 510.38 510.38 0.0K
13:51 510.38 510.38 510.38 510.38 0.0K
13:53 510.38 510.38 510.38 510.38 0.0K
13:54 510.13 510.13 510.13 510.13 0.0K
13:55 510.13 510.13 510.13 510.13 0.0K
13:57 510.13 510.13 510.13 510.13 0.0K
13:58 510.13 510.63 510.13 510.63 0.0K
13:59 510.63 510.88 510.63 510.88 0.0K
14:00 510.88 510.88 510.75 510.88 0.0K
14:01 510.63 510.63 510.38 510.38 0.0K
14:02 510.38 510.63 510.25 510.63 0.0K
14:03 510.50 510.63 510.38 510.38 0.0K
14:04 510.63 510.63 510.63 510.63 0.0K
14:05 510.38 510.63 510.38 510.38 0.0K
14:06 510.38 510.38 510.13 510.13 0.0K
14:07 510.13 510.38 510.13 510.38 0.0K
14:08 510.38 510.38 510.38 510.38 0.0K
14:09 510.38 510.38 510.38 510.38 0.0K
14:10 510.13 510.13 510.13 510.13 0.0K
14:11 510.13 510.13 510.13 510.13 0.0K
14:12 510.13 510.13 509.88 510.13 0.0K
14:13 510.38 510.38 510.38 510.38 0.0K
14:14 510.38 511.13 510.38 511.13 0.0K
14:15 511.13 511.38 511.13 511.38 0.0K
14:16 511.38 511.38 511.38 511.38 0.0K
14:17 511.38 511.38 510.88 510.88 0.0K
14:18 510.88 510.88 510.63 510.63 0.0K
14:19 510.63 510.63 510.00 510.00 0.0K
16:46 510.00 510.00 510.00 510.00 0.0K
17:45 510.00 510.00 510.00 510.00 0.0K
17:55 510.50 510.50 510.50 510.50 0.0K
18:17 510.75 510.75 510.75 510.75 83.5K
19:21 510.00 510.00 510.00 510.00 0.0K
19:59 510.25 510.25 510.25 510.25 0.0K
20:00 509.38 509.88 509.38 509.88 0.0K
20:01 509.75 509.75 508.63 508.88 0.0K
20:02 509.13 509.13 508.88 508.88 0.0K
20:03 508.75 508.88 508.75 508.88 0.0K
20:04 508.88 508.88 508.88 508.88 0.0K
20:05 509.13 509.38 509.13 509.38 0.0K
20:07 508.88 509.13 508.88 509.00 0.0K
20:08 509.13 509.13 509.13 509.13 0.0K
20:09 509.00 509.00 509.00 509.00 0.0K
20:10 509.13 509.13 509.13 509.13 0.0K
20:11 509.13 509.13 509.13 509.13 0.0K
20:12 509.00 509.13 508.88 508.88 0.0K
20:13 508.63 508.63 508.63 508.63 0.0K
20:14 508.75 508.88 508.75 508.88 0.0K
20:16 508.88 508.88 508.88 508.88 0.0K
20:17 508.75 508.75 508.75 508.75 0.0K
20:18 508.75 508.75 508.63 508.63 0.0K
20:19 508.38 508.38 508.13 508.38 0.0K
20:20 508.50 508.63 508.50 508.63 0.0K
20:22 508.38 508.38 508.38 508.38 0.0K
20:24 508.50 508.63 508.50 508.63 0.0K
20:26 508.88 508.88 508.88 508.88 0.0K
20:28 508.88 508.88 508.75 508.75 0.0K
20:29 508.63 508.63 508.63 508.63 0.0K
20:32 508.63 508.63 508.63 508.63 0.0K
20:33 508.63 508.63 508.63 508.63 0.0K
20:34 508.63 508.88 508.63 508.88 0.0K
20:35 508.63 508.75 508.63 508.75 1.6K
20:45 508.63 508.63 508.63 508.63 0.0K
20:50 508.63 508.63 508.63 508.63 0.0K
20:53 508.63 508.63 508.63 508.63 0.0K
20:57 508.63 508.63 508.63 508.63 0.0K
21:00 508.38 508.38 508.38 508.38 0.0K
21:04 508.38 508.38 508.38 508.38 0.0K
21:08 508.38 508.38 508.38 508.38 0.0K
21:16 508.38 508.38 508.38 508.38 0.0K
21:19 508.63 508.63 508.63 508.63 0.0K
21:20 508.63 508.63 508.63 508.63 0.0K
21:27 508.38 508.38 508.38 508.38 0.0K
21:31 508.63 508.63 508.63 508.63 0.0K
21:34 508.63 508.88 508.63 508.88 0.0K
21:35 508.63 508.63 508.63 508.63 0.0K
21:37 508.88 508.88 508.88 508.88 0.0K
21:38 508.63 508.63 508.63 508.63 0.0K
21:43 508.63 508.63 508.63 508.63 0.0K
21:45 508.38 508.50 508.38 508.50 2.6K
21:47 508.50 508.50 508.50 508.50 0.0K
21:48 508.50 508.50 508.50 508.50 0.0K
21:59 508.38 508.38 508.38 508.38 0.0K
22:02 508.13 508.13 508.13 508.13 0.0K
22:06 508.38 508.38 508.38 508.38 0.0K
22:12 508.13 508.13 508.13 508.13 0.0K
22:13 508.13 508.13 508.13 508.13 0.0K
22:15 508.13 508.13 508.13 508.13 0.0K
22:18 508.13 508.13 508.13 508.13 0.0K
22:20 508.13 508.13 508.13 508.13 0.0K
22:21 508.13 508.13 508.13 508.13 0.0K
22:27 508.38 508.38 508.38 508.38 0.0K
22:29 508.13 508.13 508.13 508.13 0.0K
22:30 508.13 508.13 508.13 508.13 0.0K
22:31 508.13 508.13 508.13 508.13 0.0K
22:32 508.25 508.25 508.13 508.13 0.0K
22:33 507.88 507.88 507.88 507.88 0.0K
22:34 507.88 507.88 507.88 507.88 0.0K
22:36 507.88 507.88 507.88 507.88 0.0K
22:37 507.88 507.88 507.88 507.88 0.0K
22:40 507.88 507.88 507.88 507.88 0.0K
22:41 507.88 507.88 507.88 507.88 0.0K
22:42 507.88 507.88 507.88 507.88 0.0K
22:43 508.13 508.13 508.13 508.13 0.0K
22:46 508.38 508.38 508.38 508.38 0.0K
22:52 508.38 508.38 508.38 508.38 0.0K
22:53 508.25 508.25 508.25 508.25 0.0K
22:57 508.38 508.38 508.38 508.38 0.0K
22:59 508.25 508.38 508.25 508.38 0.0K
23:00 508.38 508.38 508.13 508.13 0.0K
23:02 508.13 508.13 508.13 508.13 0.0K
23:07 508.13 508.13 508.13 508.13 0.0K
23:11 508.38 508.38 508.38 508.38 0.0K
23:12 508.13 508.13 508.13 508.13 0.0K
23:14 508.13 508.13 508.13 508.13 0.0K
23:15 508.13 508.13 508.13 508.13 0.0K
23:16 508.38 508.38 508.38 508.38 0.0K
23:17 508.25 508.25 508.25 508.25 0.0K
23:18 508.13 508.13 508.13 508.13 0.0K
23:25 507.88 507.88 507.88 507.88 0.0K
23:29 508.13 508.13 508.13 508.13 0.0K
23:30 507.88 507.88 507.88 507.88 0.0K
23:31 508.13 508.13 507.88 507.88 0.0K
23:34 507.88 507.88 507.88 507.88 0.0K
23:37 507.88 507.88 507.88 507.88 0.0K
23:41 508.00 508.00 507.88 507.88 0.0K
23:44 508.13 508.13 508.13 508.13 0.0K
23:45 508.13 508.13 508.13 508.13 0.0K
23:46 508.25 508.25 508.25 508.25 0.0K
23:47 508.13 508.13 508.13 508.13 0.0K
23:48 508.13 508.13 508.13 508.13 0.0K
23:49 508.13 508.13 508.13 508.13 0.0K
23:51 508.13 508.13 508.13 508.13 0.0K
23:57 508.13 508.13 508.13 508.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available