US Wheat

🏛️ usa →
519.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 525.63 525.63 525.63 525.63 0.0K
00:01 525.75 525.75 525.75 525.75 0.0K
00:03 525.63 525.63 525.63 525.63 0.0K
00:04 525.88 525.88 525.88 525.88 0.0K
00:05 525.63 525.63 525.63 525.63 0.0K
00:06 525.63 525.63 525.63 525.63 0.0K
00:07 525.63 525.75 525.63 525.75 0.0K
00:08 525.63 525.63 525.63 525.63 0.0K
00:10 525.75 525.75 525.75 525.75 0.0K
00:13 525.63 525.63 525.63 525.63 0.0K
00:17 525.63 525.63 525.50 525.50 1.6K
00:30 525.50 525.50 525.38 525.38 0.0K
00:31 525.38 525.38 525.25 525.38 0.0K
00:32 525.13 525.25 525.13 525.25 0.0K
00:37 525.38 525.38 525.38 525.38 0.0K
00:50 525.38 525.38 525.38 525.38 0.0K
00:55 525.38 525.38 525.38 525.38 0.0K
00:56 525.63 525.63 525.63 525.63 0.0K
00:57 525.63 525.63 525.63 525.63 0.0K
01:00 525.75 525.75 525.75 525.75 0.0K
01:01 525.63 525.75 525.63 525.75 0.0K
01:03 525.88 526.00 525.88 526.00 1.8K
01:06 526.00 526.00 526.00 526.00 0.0K
01:09 526.00 526.00 526.00 526.00 0.0K
01:19 525.88 525.88 525.88 525.88 0.0K
01:22 524.88 524.88 524.88 524.88 0.0K
01:23 525.13 525.38 525.13 525.38 0.0K
01:24 525.38 525.38 525.38 525.38 0.0K
01:34 525.38 525.38 525.38 525.38 0.0K
01:36 525.38 525.38 525.38 525.38 0.0K
01:43 525.38 525.38 525.38 525.38 0.0K
01:45 525.13 525.13 525.13 525.13 0.0K
01:49 525.38 525.38 525.38 525.38 0.0K
01:54 525.38 525.38 525.38 525.38 0.0K
01:59 525.38 525.38 525.38 525.38 0.0K
02:01 525.38 525.38 525.38 525.38 0.0K
02:04 525.38 525.38 525.38 525.38 0.0K
02:13 525.38 525.38 525.38 525.38 0.0K
02:15 525.38 525.38 525.38 525.38 0.0K
02:17 525.38 525.38 525.38 525.38 0.0K
02:18 525.38 525.38 525.38 525.38 0.0K
02:23 525.63 525.63 525.63 525.63 0.0K
02:24 525.63 525.63 525.63 525.63 0.0K
02:27 525.63 525.63 525.63 525.63 0.0K
02:28 525.50 525.50 525.38 525.38 0.0K
02:29 525.63 525.63 525.63 525.63 0.0K
02:30 525.63 525.63 525.63 525.63 0.0K
02:37 525.63 525.63 525.63 525.63 0.0K
02:40 525.63 525.63 525.63 525.63 0.0K
02:42 525.63 525.63 525.63 525.63 0.0K
02:46 525.63 525.63 525.63 525.63 0.0K
02:47 525.13 525.38 525.13 525.25 0.0K
02:48 525.25 525.38 525.25 525.38 0.0K
02:52 525.25 525.38 525.13 525.13 0.0K
02:53 525.13 525.13 525.13 525.13 0.0K
02:55 525.13 525.13 525.13 525.13 0.0K
02:56 524.88 524.88 524.63 524.63 0.0K
02:57 524.88 524.88 524.88 524.88 0.0K
02:59 524.88 524.88 524.88 524.88 0.0K
03:00 525.13 525.13 525.13 525.13 0.0K
03:01 525.38 525.88 525.38 525.88 0.0K
03:02 525.88 525.88 525.88 525.88 0.0K
03:03 525.63 525.63 525.38 525.50 0.0K
03:04 525.38 525.38 525.38 525.38 0.0K
03:10 525.38 525.38 525.38 525.38 0.0K
03:11 525.13 525.13 525.13 525.13 0.0K
03:12 525.13 525.13 525.00 525.13 0.0K
03:13 525.00 525.00 524.88 524.88 0.0K
03:14 524.88 524.88 524.88 524.88 0.0K
03:15 524.75 524.75 524.63 524.63 0.0K
03:16 524.63 524.63 524.63 524.63 0.0K
03:18 524.63 524.63 524.63 524.63 0.0K
03:20 524.38 524.38 524.13 524.13 0.0K
03:23 524.13 524.13 524.13 524.13 0.0K
03:26 524.13 524.13 524.13 524.13 0.0K
03:27 523.88 523.88 523.88 523.88 0.0K
03:28 523.88 524.00 523.88 523.88 0.0K
03:29 524.00 524.13 523.88 523.88 0.0K
03:32 523.88 523.88 523.88 523.88 0.0K
03:34 523.88 523.88 523.88 523.88 0.0K
03:35 523.88 523.88 523.88 523.88 0.0K
03:36 523.63 523.88 523.63 523.88 0.0K
03:38 523.88 523.88 523.88 523.88 0.0K
03:39 524.13 524.13 524.13 524.13 0.0K
03:40 524.13 524.13 524.13 524.13 0.0K
03:41 524.13 524.38 524.13 524.38 0.0K
03:42 524.38 524.38 524.38 524.38 0.0K
03:43 524.38 524.38 524.38 524.38 0.0K
03:45 524.63 524.63 524.63 524.63 0.0K
03:47 524.38 524.38 524.38 524.38 0.0K
03:48 524.63 524.63 524.63 524.63 0.0K
03:49 524.38 524.38 524.38 524.38 0.0K
03:50 524.13 524.13 524.13 524.13 0.0K
03:51 523.88 523.88 523.88 523.88 0.0K
03:53 523.88 523.88 523.88 523.88 0.0K
03:54 523.75 523.88 523.75 523.88 0.0K
03:56 523.88 523.88 523.63 523.63 0.0K
03:58 523.75 523.75 523.63 523.63 0.0K
04:01 523.63 523.63 523.63 523.63 0.0K
04:04 523.88 523.88 523.88 523.88 0.0K
04:05 523.88 523.88 523.88 523.88 0.0K
04:07 523.88 523.88 523.88 523.88 0.0K
04:08 524.13 524.13 524.13 524.13 0.0K
04:13 524.38 524.38 524.38 524.38 0.0K
04:14 524.38 524.38 524.38 524.38 0.0K
04:15 524.38 524.38 524.13 524.13 0.0K
04:17 524.13 524.13 524.13 524.13 0.0K
04:19 524.13 524.38 524.13 524.38 0.0K
04:20 524.38 524.50 524.38 524.50 0.0K
04:21 524.75 524.88 524.75 524.88 0.0K
04:22 524.88 524.88 524.88 524.88 0.0K
04:24 524.88 524.88 524.88 524.88 0.0K
04:25 524.75 524.75 524.63 524.63 0.0K
04:28 524.63 524.63 524.63 524.63 0.0K
04:31 524.88 524.88 524.88 524.88 0.0K
04:33 525.13 525.13 525.00 525.00 0.0K
04:34 525.13 525.13 525.13 525.13 0.0K
04:36 525.00 525.00 524.88 524.88 0.0K
04:37 525.38 525.38 525.38 525.38 0.0K
04:38 525.38 525.38 525.38 525.38 0.0K
04:39 525.63 525.63 525.63 525.63 0.0K
04:41 525.38 525.38 525.38 525.38 0.0K
04:44 525.63 525.63 525.63 525.63 0.0K
04:45 525.38 525.38 525.38 525.38 0.0K
04:46 525.13 525.13 524.88 525.13 0.0K
04:47 524.88 524.88 524.88 524.88 0.0K
04:48 525.13 525.13 525.13 525.13 0.0K
04:49 525.38 525.38 525.38 525.38 0.0K
04:50 525.13 525.38 525.13 525.13 0.0K
04:51 525.38 525.38 525.38 525.38 0.0K
04:52 525.38 525.38 525.38 525.38 0.0K
04:54 525.63 525.63 525.63 525.63 0.0K
04:55 525.63 525.63 525.63 525.63 0.0K
04:56 525.63 525.63 525.63 525.63 0.0K
05:01 524.88 524.88 524.38 524.38 0.0K
05:02 524.38 524.38 524.38 524.38 0.0K
05:03 524.38 524.38 524.38 524.38 0.0K
05:04 524.50 524.63 524.50 524.63 0.0K
05:05 524.75 524.88 524.63 524.88 0.0K
05:06 524.88 524.88 524.88 524.88 0.0K
05:09 524.88 524.88 524.63 524.88 0.0K
05:11 525.13 525.13 525.13 525.13 0.0K
05:14 525.13 525.13 525.13 525.13 0.0K
05:15 525.38 525.38 525.38 525.38 0.0K
05:18 525.38 525.38 525.38 525.38 0.0K
05:21 525.38 525.38 525.38 525.38 0.0K
05:23 525.38 525.38 525.38 525.38 0.0K
05:28 525.38 525.38 525.13 525.13 0.0K
05:30 525.13 525.13 525.13 525.13 0.0K
05:31 524.88 524.88 524.88 524.88 0.0K
05:32 525.13 525.13 524.88 524.88 0.0K
05:34 524.88 524.88 524.63 524.63 0.0K
05:36 524.63 524.63 524.38 524.38 0.0K
05:38 524.63 524.63 524.63 524.63 0.0K
05:40 524.75 524.88 524.75 524.88 0.0K
05:41 524.88 524.88 524.88 524.88 0.0K
05:45 524.88 524.88 524.88 524.88 0.0K
05:47 524.88 524.88 524.88 524.88 0.0K
05:49 524.63 524.63 524.63 524.63 0.0K
05:57 524.50 524.50 524.38 524.38 0.0K
05:58 524.63 524.63 524.63 524.63 0.0K
05:59 524.63 524.63 524.63 524.63 0.0K
06:00 524.13 524.13 524.13 524.13 0.0K
06:01 524.25 524.38 524.25 524.38 0.0K
06:03 524.38 524.63 524.38 524.63 0.0K
06:04 524.38 524.38 524.13 524.13 0.0K
06:05 524.13 524.13 523.88 523.88 0.0K
06:06 523.88 523.88 523.63 523.88 0.0K
06:08 523.63 523.88 523.63 523.88 0.0K
06:09 523.75 523.88 523.75 523.88 0.0K
06:12 524.13 524.38 524.13 524.38 0.0K
06:13 524.38 524.38 524.38 524.38 0.0K
06:15 524.38 524.38 524.38 524.38 0.0K
06:16 524.38 524.38 524.38 524.38 0.0K
06:22 524.13 524.13 524.13 524.13 0.0K
06:24 524.13 524.13 524.13 524.13 0.0K
06:25 524.13 524.13 524.13 524.13 0.0K
06:26 524.38 524.38 524.38 524.38 0.0K
06:28 524.38 524.38 524.38 524.38 0.0K
06:29 524.38 524.38 524.38 524.38 0.0K
06:32 524.63 524.63 524.63 524.63 0.0K
06:33 524.88 524.88 524.88 524.88 0.0K
06:34 525.00 525.00 525.00 525.00 0.0K
06:36 525.00 525.00 524.88 524.88 0.0K
06:37 525.13 525.13 525.13 525.13 0.0K
06:38 525.13 525.13 525.13 525.13 0.0K
06:39 524.88 524.88 524.88 524.88 0.0K
06:41 525.13 525.13 525.13 525.13 0.0K
06:42 524.88 524.88 524.88 524.88 0.0K
06:43 525.00 525.00 525.00 525.00 0.0K
06:44 524.88 524.88 524.88 524.88 0.0K
06:47 525.00 525.13 524.88 525.13 0.0K
06:49 524.88 525.13 524.88 525.13 0.0K
06:54 525.13 525.13 525.13 525.13 0.0K
06:56 525.13 525.13 525.13 525.13 0.0K
06:58 525.38 525.38 525.38 525.38 0.0K
07:01 525.13 525.13 525.13 525.13 0.0K
07:02 524.88 524.88 524.88 524.88 0.0K
07:03 524.63 524.63 524.63 524.63 0.0K
07:04 524.88 524.88 524.88 524.88 0.0K
07:05 525.13 525.13 525.13 525.13 0.0K
07:06 524.88 524.88 524.88 524.88 0.0K
07:08 524.63 524.63 524.63 524.63 0.0K
07:09 524.88 524.88 524.88 524.88 0.0K
07:11 524.88 524.88 524.88 524.88 0.0K
07:13 524.63 524.88 524.63 524.63 0.0K
07:14 524.75 524.75 524.75 524.75 0.0K
07:15 524.63 524.63 524.63 524.63 0.0K
07:16 524.63 524.63 524.63 524.63 0.0K
07:17 524.38 524.38 524.38 524.38 0.0K
07:18 524.38 524.38 524.25 524.38 0.0K
07:19 524.38 524.38 524.38 524.38 0.0K
07:21 524.38 524.38 524.38 524.38 0.0K
07:22 524.38 524.38 524.38 524.38 0.0K
07:24 524.38 524.38 524.13 524.13 0.0K
07:25 524.13 524.13 524.13 524.13 0.0K
07:30 524.13 524.13 524.13 524.13 0.0K
07:32 524.13 524.13 524.13 524.13 0.0K
07:33 524.13 524.13 523.88 523.88 0.0K
07:34 523.88 523.88 523.75 523.88 0.0K
07:35 523.75 523.88 523.75 523.88 0.0K
07:38 523.63 523.63 523.63 523.63 0.0K
07:39 523.63 523.88 523.63 523.88 0.0K
07:40 524.13 524.13 524.00 524.13 0.0K
07:41 523.88 523.88 523.88 523.88 0.0K
07:43 523.88 523.88 523.63 523.63 0.0K
07:44 523.63 523.63 523.63 523.63 0.0K
07:45 523.88 523.88 523.88 523.88 0.0K
07:47 524.13 524.13 524.13 524.13 0.0K
07:48 524.13 524.13 524.13 524.13 0.0K
07:50 524.38 524.38 524.38 524.38 0.0K
07:51 524.13 524.13 524.13 524.13 0.0K
07:52 523.88 523.88 523.88 523.88 0.0K
07:53 523.88 523.88 523.88 523.88 0.0K
07:55 523.63 523.88 523.63 523.88 0.0K
07:56 523.63 523.63 523.63 523.63 0.0K
07:57 523.88 523.88 523.63 523.88 0.0K
08:00 524.13 524.38 524.13 524.38 0.0K
08:01 524.13 524.38 524.13 524.38 0.0K
08:02 524.25 524.38 524.13 524.13 0.0K
08:04 523.88 523.88 523.88 523.88 0.0K
08:05 523.63 523.63 523.63 523.63 0.0K
08:06 523.63 523.63 523.63 523.63 0.0K
08:08 523.63 523.63 523.63 523.63 0.0K
08:11 523.50 523.50 523.38 523.38 0.0K
08:12 523.38 523.38 523.38 523.38 0.0K
08:15 523.25 523.38 523.13 523.38 0.0K
08:16 523.25 523.38 523.13 523.38 0.0K
08:17 523.63 523.63 523.63 523.63 0.0K
08:18 523.38 523.63 523.38 523.63 0.0K
08:20 523.63 523.88 523.38 523.38 0.0K
08:21 523.38 523.38 523.38 523.38 0.0K
08:23 523.63 523.63 523.38 523.63 0.0K
08:24 523.38 523.38 523.38 523.38 0.0K
08:25 523.13 523.25 523.13 523.13 0.0K
08:26 523.00 523.13 522.88 523.13 0.0K
08:27 523.13 523.13 522.88 522.88 0.0K
08:28 523.13 523.13 523.13 523.13 0.0K
08:29 522.88 522.88 522.88 522.88 0.0K
08:30 523.13 523.13 523.00 523.13 0.0K
08:31 523.00 523.13 523.00 523.13 0.0K
08:32 522.88 522.88 522.88 522.88 0.0K
08:33 523.13 523.13 522.88 522.88 0.0K
08:35 522.88 522.88 522.63 522.63 0.0K
08:36 522.88 522.88 522.63 522.63 0.0K
08:37 522.63 522.63 522.38 522.50 0.0K
08:38 522.63 522.63 522.38 522.38 0.0K
08:39 522.38 522.38 522.13 522.13 0.0K
08:40 522.13 522.38 522.13 522.38 0.0K
08:41 522.63 522.63 522.38 522.38 0.0K
08:42 522.38 522.63 522.38 522.63 0.0K
08:43 522.63 522.63 522.63 522.63 0.0K
08:44 522.63 522.75 522.63 522.75 8.1K
09:00 522.75 522.75 522.75 522.75 0.0K
09:29 522.75 522.75 522.75 522.75 0.0K
09:30 522.13 522.63 521.38 521.38 0.0K
09:31 521.38 521.88 520.88 520.88 0.0K
09:32 520.88 520.88 520.13 520.13 0.0K
09:33 520.38 520.63 520.13 520.63 0.0K
09:34 520.38 520.63 520.38 520.63 0.0K
09:35 520.88 520.88 520.63 520.88 0.0K
09:36 520.88 521.38 520.88 521.13 0.0K
09:37 521.13 521.13 520.88 520.88 0.0K
09:38 520.88 521.13 520.50 520.50 0.0K
09:39 520.88 521.00 520.63 520.63 0.0K
09:40 520.63 520.63 520.63 520.63 0.0K
09:41 520.88 520.88 520.63 520.63 0.0K
09:42 520.63 520.63 520.38 520.38 0.0K
09:43 520.38 520.38 520.25 520.38 0.0K
09:44 520.38 520.88 520.38 520.63 0.0K
09:45 520.63 521.13 520.63 521.13 0.0K
09:46 521.13 521.13 520.88 520.88 0.0K
09:47 520.88 521.00 520.88 520.88 0.0K
09:48 520.88 521.13 520.88 520.88 0.0K
09:49 520.88 520.88 520.88 520.88 0.0K
09:50 520.63 520.88 520.63 520.88 0.0K
09:51 520.63 520.63 520.63 520.63 0.0K
09:52 520.88 520.88 520.63 520.88 0.0K
09:53 521.13 521.13 521.13 521.13 0.0K
09:54 521.38 521.88 521.38 521.63 0.0K
09:55 521.13 521.13 520.88 520.88 0.0K
09:56 520.88 520.88 520.88 520.88 0.0K
09:57 520.88 521.13 520.88 520.88 0.0K
09:58 520.88 520.88 520.88 520.88 0.0K
09:59 520.63 520.63 520.63 520.63 0.0K
10:00 520.88 520.88 520.38 520.38 0.0K
10:01 520.13 520.38 520.13 520.38 0.0K
10:02 520.38 520.38 519.88 519.88 0.0K
10:03 520.13 520.13 519.88 519.88 0.0K
10:04 519.88 519.88 519.88 519.88 0.0K
10:05 520.13 520.13 520.13 520.13 0.0K
10:06 520.13 520.38 520.13 520.38 0.0K
10:07 520.38 520.38 520.13 520.13 0.0K
10:08 520.38 520.38 520.38 520.38 0.0K
10:09 520.13 520.38 520.13 520.38 0.0K
10:10 520.63 520.75 520.38 520.38 0.0K
10:11 519.88 520.13 519.63 519.88 0.0K
10:12 519.88 520.13 519.88 520.13 0.0K
10:13 520.13 520.13 520.13 520.13 0.0K
10:14 520.13 520.63 520.13 520.13 0.0K
10:15 520.13 520.13 520.13 520.13 0.0K
10:16 520.13 520.13 520.13 520.13 0.0K
10:18 520.13 520.13 520.13 520.13 0.0K
10:19 520.13 520.38 520.13 520.38 0.0K
10:20 520.38 520.38 520.38 520.38 0.0K
10:21 520.38 520.88 520.38 520.63 0.0K
10:22 520.38 520.38 520.38 520.38 0.0K
10:23 520.63 520.63 520.63 520.63 0.0K
10:24 520.38 520.38 520.38 520.38 0.0K
10:27 520.38 520.38 520.38 520.38 0.0K
10:28 520.38 520.38 520.13 520.13 0.0K
10:29 520.13 520.13 519.63 519.63 0.0K
10:30 519.63 519.63 519.13 519.38 0.0K
10:31 519.38 519.63 519.38 519.63 0.0K
10:32 519.63 519.63 519.63 519.63 0.0K
10:33 519.63 519.88 519.63 519.63 0.0K
10:34 519.38 519.63 519.38 519.63 0.0K
10:35 519.63 519.88 519.63 519.88 0.0K
10:36 520.13 520.38 520.13 520.13 0.0K
10:37 519.88 520.13 519.88 520.13 0.0K
10:38 520.13 520.13 520.13 520.13 0.0K
10:39 519.88 520.38 519.88 520.38 0.0K
10:40 520.38 520.63 520.38 520.38 0.0K
10:41 520.38 520.63 520.38 520.63 0.0K
10:42 520.63 520.88 520.63 520.88 0.0K
10:43 520.88 520.88 520.88 520.88 0.0K
10:44 520.88 521.13 520.88 521.13 0.0K
10:45 521.38 521.38 520.63 520.63 0.0K
10:46 520.88 520.88 520.63 520.63 0.0K
10:47 520.88 520.88 520.88 520.88 0.0K
10:48 520.88 520.88 520.63 520.63 0.0K
10:49 520.63 520.63 520.63 520.63 0.0K
10:50 520.38 520.38 520.38 520.38 0.0K
10:52 520.38 520.38 520.13 520.13 0.0K
10:53 520.13 520.13 520.13 520.13 0.0K
10:54 520.13 520.13 520.13 520.13 0.0K
10:55 520.13 520.13 520.13 520.13 0.0K
10:56 519.88 519.88 519.88 519.88 0.0K
10:57 519.63 519.63 519.63 519.63 0.0K
10:58 519.88 519.88 519.63 519.88 0.0K
10:59 519.88 519.88 519.88 519.88 0.0K
11:00 519.88 519.88 519.63 519.63 0.0K
11:01 519.50 519.63 519.50 519.63 0.0K
11:02 519.63 519.63 519.38 519.38 0.0K
11:03 519.38 519.50 519.38 519.38 0.0K
11:04 519.50 519.50 519.38 519.38 0.0K
11:06 519.38 519.63 519.38 519.63 0.0K
11:07 519.63 519.63 519.38 519.38 0.0K
11:08 519.38 519.38 519.38 519.38 0.0K
11:09 519.38 519.38 519.13 519.38 0.0K
11:10 519.13 519.38 519.13 519.38 0.0K
11:11 519.38 519.38 519.38 519.38 0.0K
11:12 519.38 519.38 519.38 519.38 0.0K
11:13 519.38 519.38 519.13 519.25 0.0K
11:14 519.38 519.38 519.13 519.13 0.0K
11:15 518.88 519.13 518.88 519.13 0.0K
11:16 519.38 519.63 519.38 519.63 0.0K
11:17 519.63 519.88 519.63 519.88 0.0K
11:18 519.88 519.88 519.63 519.63 0.0K
11:20 519.63 519.63 519.63 519.63 0.0K
11:21 519.63 519.63 519.63 519.63 0.0K
11:22 519.88 520.13 519.88 520.13 0.0K
11:23 520.38 520.38 520.13 520.13 0.0K
11:24 520.13 520.13 520.13 520.13 0.0K
11:25 520.13 520.38 520.13 520.38 0.0K
11:26 520.25 520.38 520.25 520.38 0.0K
11:27 520.50 520.50 520.38 520.38 0.0K
11:28 520.38 520.38 520.38 520.38 0.0K
11:29 520.63 520.63 520.63 520.63 0.0K
11:30 520.63 520.63 520.13 520.13 0.0K
11:31 520.13 520.38 520.13 520.38 0.0K
11:32 520.38 520.38 520.38 520.38 0.0K
11:33 520.38 520.38 520.38 520.38 0.0K
11:34 520.38 520.38 520.13 520.13 0.0K
11:35 520.38 520.38 520.38 520.38 0.0K
11:36 520.38 520.38 520.25 520.25 0.0K
11:37 520.25 520.25 520.00 520.13 0.0K
11:39 519.88 519.88 519.88 519.88 0.0K
11:40 519.88 519.88 519.88 519.88 0.0K
11:41 519.88 519.88 519.88 519.88 0.0K
11:42 519.88 519.88 519.88 519.88 0.0K
11:43 519.88 519.88 519.88 519.88 0.0K
11:44 519.88 519.88 519.88 519.88 0.0K
11:45 519.75 519.88 519.63 519.75 0.0K
11:46 519.75 519.75 519.63 519.63 0.0K
11:48 519.63 519.63 519.63 519.63 0.0K
11:49 519.63 519.63 519.63 519.63 0.0K
11:50 519.50 519.50 519.38 519.38 0.0K
11:51 519.38 519.38 519.38 519.38 0.0K
11:52 519.38 519.38 519.38 519.38 0.0K
11:53 519.38 519.38 519.38 519.38 0.0K
11:54 519.38 519.38 519.38 519.38 0.0K
11:55 519.38 519.63 519.38 519.38 0.0K
11:56 519.50 519.50 519.38 519.38 0.0K
11:57 519.38 519.63 519.38 519.63 0.0K
11:58 519.38 519.63 519.38 519.63 0.0K
12:00 519.63 519.63 519.63 519.63 0.0K
12:01 519.63 519.63 519.63 519.63 0.0K
12:02 519.63 519.63 519.63 519.63 0.0K
12:03 519.63 519.63 519.50 519.50 0.0K
12:04 519.88 519.88 519.88 519.88 0.0K
12:05 519.88 520.13 519.88 520.13 0.0K
12:06 520.00 520.13 520.00 520.13 0.0K
12:07 520.00 520.13 519.88 520.13 0.0K
12:08 520.13 520.13 520.13 520.13 0.0K
12:09 520.25 520.38 520.13 520.13 0.0K
12:10 520.25 520.38 520.13 520.13 0.0K
12:11 520.13 520.13 520.13 520.13 0.0K
12:12 520.13 520.13 520.13 520.13 0.0K
12:13 519.88 519.88 519.63 519.63 0.0K
12:14 519.63 519.63 519.63 519.63 0.0K
12:15 519.63 519.63 519.63 519.63 0.0K
12:16 519.38 519.38 519.13 519.13 0.0K
12:17 519.13 519.38 519.13 519.13 0.0K
12:18 519.13 519.13 519.13 519.13 0.0K
12:19 519.13 519.13 519.13 519.13 0.0K
12:20 519.13 519.13 519.13 519.13 0.0K
12:21 519.13 519.13 519.13 519.13 0.0K
12:22 519.13 519.13 519.13 519.13 0.0K
12:23 519.13 519.13 519.13 519.13 0.0K
12:24 519.38 519.38 519.38 519.38 0.0K
12:25 519.38 519.63 519.38 519.63 0.0K
12:26 519.63 519.63 519.63 519.63 0.0K
12:27 519.63 519.63 519.63 519.63 0.0K
12:29 519.63 519.88 519.63 519.88 0.0K
12:30 519.88 519.88 519.63 519.63 0.0K
12:31 519.63 519.88 519.63 519.88 0.0K
12:32 519.63 519.63 519.63 519.63 0.0K
12:34 519.63 519.63 519.63 519.63 0.0K
12:35 519.63 519.63 519.63 519.63 0.0K
12:36 519.63 519.63 519.63 519.63 0.0K
12:37 519.63 519.63 519.63 519.63 0.0K
12:38 519.63 519.63 519.63 519.63 0.0K
12:39 519.63 519.63 519.63 519.63 0.0K
12:40 519.63 520.13 519.63 519.88 0.0K
12:41 519.88 519.88 519.88 519.88 0.0K
12:43 519.88 519.88 519.88 519.88 0.0K
12:44 520.13 520.13 520.13 520.13 0.0K
12:45 519.88 519.88 519.88 519.88 0.0K
12:46 519.88 519.88 519.88 519.88 0.0K
12:47 519.88 519.88 519.88 519.88 0.0K
12:49 519.88 519.88 519.88 519.88 0.0K
12:50 519.63 519.63 519.63 519.63 0.0K
12:51 519.63 519.63 519.63 519.63 0.0K
12:52 519.63 519.63 519.63 519.63 0.0K
12:53 519.63 519.63 519.63 519.63 0.0K
12:54 519.63 519.63 519.38 519.38 0.0K
12:55 519.38 519.38 519.38 519.38 0.0K
12:56 519.38 519.38 519.38 519.38 0.0K
12:57 519.38 519.38 519.38 519.38 0.0K
12:58 519.38 519.38 519.38 519.38 0.0K
12:59 519.38 519.38 519.38 519.38 0.0K
13:00 519.63 519.63 519.38 519.38 0.0K
13:02 519.38 519.38 519.38 519.38 0.0K
13:03 519.38 519.38 519.38 519.38 0.0K
13:04 519.38 519.38 519.38 519.38 0.0K
13:05 519.13 519.13 519.13 519.13 0.0K
13:06 519.13 519.13 519.13 519.13 0.0K
13:07 519.13 519.13 519.13 519.13 0.0K
13:08 519.13 519.13 519.13 519.13 0.0K
13:09 519.38 519.38 519.38 519.38 0.0K
13:10 519.13 519.13 519.13 519.13 0.0K
13:11 519.13 519.13 519.13 519.13 0.0K
13:12 519.13 519.38 519.13 519.13 0.0K
13:13 519.25 519.25 519.13 519.13 0.0K
13:15 519.13 519.13 519.13 519.13 0.0K
13:16 519.13 519.13 519.13 519.13 0.0K
13:17 519.13 519.13 519.13 519.13 0.0K
13:18 519.13 519.13 519.13 519.13 0.0K
13:19 519.13 519.13 519.13 519.13 0.0K
13:20 519.13 519.13 519.13 519.13 0.0K
13:21 519.13 519.13 519.13 519.13 0.0K
13:23 519.13 519.13 519.13 519.13 0.0K
13:24 519.13 519.13 518.88 518.88 0.0K
13:25 518.88 518.88 518.88 518.88 0.0K
13:26 518.88 518.88 518.88 518.88 0.0K
13:27 518.88 518.88 518.88 518.88 0.0K
13:28 518.88 518.88 518.88 518.88 0.0K
13:29 518.88 518.88 518.88 518.88 0.0K
13:30 518.88 519.13 518.88 519.13 0.0K
13:31 519.13 519.13 519.13 519.13 0.0K
13:32 519.13 519.13 519.13 519.13 0.0K
13:33 519.13 519.13 519.13 519.13 0.0K
13:34 519.13 519.13 519.13 519.13 0.0K
13:35 519.13 519.13 519.13 519.13 0.0K
13:36 519.13 519.13 519.13 519.13 0.0K
13:38 519.38 519.63 519.38 519.38 0.0K
13:40 519.13 519.13 519.13 519.13 0.0K
13:41 519.13 519.13 519.13 519.13 0.0K
13:43 519.13 519.13 519.13 519.13 0.0K
13:44 519.13 519.13 519.13 519.13 0.0K
13:45 519.13 519.13 519.13 519.13 0.0K
13:46 519.13 519.13 519.13 519.13 0.0K
13:47 519.13 519.13 519.13 519.13 0.0K
13:48 519.13 519.13 519.13 519.13 0.0K
13:49 519.13 519.13 519.13 519.13 0.0K
13:51 519.13 519.13 519.13 519.13 0.0K
13:52 519.13 519.13 519.13 519.13 0.0K
13:53 519.13 519.13 519.13 519.13 0.0K
13:54 519.38 519.38 519.38 519.38 0.0K
13:55 519.38 519.38 519.38 519.38 0.0K
13:56 519.38 519.38 519.38 519.38 0.0K
13:58 519.38 519.38 519.38 519.38 0.0K
13:59 519.38 519.38 519.38 519.38 0.0K
14:00 519.38 519.38 519.13 519.13 0.0K
14:01 519.13 519.38 519.13 519.38 0.0K
14:02 519.38 519.38 519.38 519.38 0.0K
14:03 519.38 519.88 519.38 519.88 0.0K
14:04 519.88 519.88 519.63 519.63 0.0K
14:05 519.63 519.88 519.63 519.63 0.0K
14:06 519.63 519.63 519.63 519.63 0.0K
14:07 519.63 519.63 519.63 519.63 0.0K
14:08 519.63 519.88 519.63 519.88 0.0K
14:09 519.88 519.88 519.88 519.88 0.0K
14:10 519.88 519.88 519.88 519.88 0.0K
14:11 519.88 519.88 519.88 519.88 0.0K
14:12 519.88 520.13 519.88 520.13 0.0K
14:13 520.13 520.13 519.88 519.88 0.0K
14:14 519.88 520.00 519.50 519.50 45.3K
14:15 519.50 519.75 519.25 519.25 1.6K
14:16 519.25 519.50 519.00 519.00 1.2K
14:17 519.25 519.25 519.00 519.00 0.1K
14:18 519.00 519.25 519.00 519.25 1.1K
14:19 519.00 519.25 519.00 519.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available