US Corn

🏛️ usa →
422.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 425.13 425.13 425.13 425.13 0.0K
00:01 425.25 425.25 425.25 425.25 6.5K
00:04 425.25 425.25 425.25 425.25 0.0K
00:14 425.13 425.13 425.00 425.00 6.5K
00:21 425.00 425.00 425.00 425.00 0.0K
00:39 425.13 425.25 425.13 425.25 6.5K
00:50 424.88 424.90 424.88 424.90 0.0K
00:56 425.00 425.00 425.00 425.00 0.0K
00:57 425.00 425.00 425.00 425.00 0.0K
00:58 425.13 425.13 425.10 425.10 0.0K
01:00 424.88 425.13 424.88 425.10 0.0K
01:01 425.10 425.10 425.10 425.10 0.0K
01:10 425.13 425.13 425.13 425.13 0.0K
01:22 425.13 425.13 425.00 425.00 6.8K
01:24 425.00 425.00 425.00 425.00 0.0K
01:34 425.13 425.25 425.13 425.25 6.8K
01:55 425.13 425.13 425.13 425.13 0.0K
02:00 425.13 425.13 425.13 425.13 0.0K
02:01 425.13 425.13 425.13 425.13 0.0K
02:06 425.13 425.13 425.13 425.13 0.0K
02:08 425.13 425.13 425.13 425.13 0.0K
02:10 425.13 425.13 425.13 425.13 0.0K
02:18 425.13 425.13 425.13 425.13 0.0K
02:22 425.13 425.13 425.13 425.13 0.0K
02:23 425.13 425.13 425.13 425.13 0.0K
02:27 425.13 425.13 425.13 425.13 0.0K
02:35 425.13 425.13 425.13 425.13 0.0K
02:37 425.13 425.13 425.13 425.13 0.0K
02:39 425.13 425.13 425.13 425.13 0.0K
02:40 425.13 425.13 425.13 425.13 0.0K
02:42 425.13 425.13 425.13 425.13 0.0K
02:47 424.88 424.90 424.88 424.90 0.0K
02:48 424.88 424.88 424.88 424.88 0.0K
02:52 424.63 424.63 424.38 424.40 0.0K
02:53 424.38 424.38 424.38 424.38 0.0K
02:54 424.38 424.38 424.38 424.38 0.0K
02:55 424.38 424.38 424.38 424.38 0.0K
02:57 424.38 424.38 424.38 424.38 0.0K
02:58 424.38 424.38 424.38 424.38 0.0K
02:59 424.50 424.50 424.40 424.40 0.0K
03:00 424.38 424.63 424.38 424.63 0.0K
03:01 424.63 424.90 424.60 424.88 0.0K
03:02 424.90 424.90 424.88 424.88 0.0K
03:03 424.88 424.88 424.88 424.88 0.0K
03:04 424.63 424.63 424.60 424.60 0.0K
03:08 424.63 424.63 424.63 424.63 0.0K
03:10 424.63 424.63 424.63 424.63 0.0K
03:11 424.63 424.63 424.63 424.63 0.0K
03:15 424.50 424.50 424.40 424.40 0.0K
03:18 424.38 424.38 424.38 424.38 0.0K
03:22 424.38 424.38 424.38 424.38 0.0K
03:23 424.38 424.38 424.38 424.38 0.0K
03:26 424.38 424.38 424.38 424.38 0.0K
03:27 424.38 424.38 424.10 424.10 0.0K
03:28 424.13 424.13 424.13 424.13 0.0K
03:29 424.13 424.13 424.13 424.13 0.0K
03:30 424.13 424.13 424.13 424.13 0.0K
03:32 424.13 424.13 424.13 424.13 0.0K
03:34 424.13 424.13 424.13 424.13 0.0K
03:35 424.13 424.13 424.13 424.13 0.0K
03:36 423.88 424.10 423.88 424.10 0.0K
03:37 424.13 424.13 424.13 424.13 0.0K
03:41 424.13 424.40 424.13 424.40 0.0K
03:42 424.40 424.40 424.38 424.38 0.0K
03:44 424.38 424.38 424.38 424.38 0.0K
03:45 424.38 424.38 424.38 424.38 0.0K
03:46 424.38 424.38 424.38 424.38 0.0K
03:47 424.38 424.38 424.38 424.38 0.0K
03:50 424.38 424.38 424.38 424.38 0.0K
03:51 424.38 424.38 424.38 424.38 0.0K
03:55 424.38 424.38 424.38 424.38 0.0K
03:57 424.38 424.38 424.38 424.38 0.0K
03:59 424.38 424.38 424.38 424.38 0.0K
04:01 424.38 424.38 424.38 424.38 0.0K
04:02 424.38 424.38 424.38 424.38 0.0K
04:03 424.38 424.38 424.38 424.38 0.0K
04:04 424.38 424.38 424.38 424.38 0.0K
04:08 424.63 424.63 424.60 424.60 0.0K
04:09 424.63 424.63 424.63 424.63 0.0K
04:11 424.63 424.63 424.63 424.63 0.0K
04:12 424.63 424.63 424.63 424.63 0.0K
04:13 424.63 424.63 424.63 424.63 0.0K
04:17 424.88 424.90 424.88 424.88 0.0K
04:19 424.88 424.88 424.88 424.88 0.0K
04:21 425.13 425.13 425.10 425.10 0.0K
04:22 425.13 425.13 425.13 425.13 0.0K
04:23 424.88 424.90 424.88 424.88 0.0K
04:26 424.88 424.88 424.88 424.88 0.0K
04:27 424.88 424.88 424.88 424.88 0.0K
04:30 424.88 424.88 424.88 424.88 0.0K
04:34 424.88 424.88 424.88 424.88 0.0K
04:35 424.88 424.88 424.88 424.88 0.0K
04:37 424.88 425.13 424.88 425.10 0.0K
04:39 425.38 425.40 425.38 425.40 0.0K
04:41 425.10 425.10 425.10 425.10 0.0K
04:42 425.10 425.13 425.10 425.13 0.0K
04:43 425.13 425.13 425.13 425.13 0.0K
04:46 424.88 424.90 424.88 424.90 0.0K
04:47 424.88 424.88 424.88 424.88 0.0K
04:49 424.88 424.88 424.88 424.88 0.0K
04:50 424.88 424.88 424.88 424.88 0.0K
04:52 424.88 424.88 424.88 424.88 0.0K
04:56 424.88 424.88 424.88 424.88 0.0K
04:57 424.88 424.88 424.88 424.88 0.0K
04:58 424.88 424.88 424.88 424.88 0.0K
04:59 424.88 424.88 424.88 424.88 0.0K
05:01 424.63 424.63 424.60 424.60 0.0K
05:02 424.63 424.63 424.63 424.63 0.0K
05:05 424.88 424.90 424.88 424.90 0.0K
05:07 424.88 424.88 424.88 424.88 0.0K
05:08 424.88 424.88 424.88 424.88 0.0K
05:12 424.88 424.88 424.88 424.88 0.0K
05:16 424.88 424.88 424.88 424.88 0.0K
05:18 424.88 424.88 424.60 424.60 0.0K
05:19 424.63 424.63 424.63 424.63 0.0K
05:20 424.63 424.63 424.63 424.63 0.0K
05:21 424.63 424.90 424.63 424.90 0.0K
05:23 424.88 424.88 424.88 424.88 0.0K
05:29 424.88 424.88 424.88 424.88 0.0K
05:30 424.88 424.88 424.88 424.88 0.0K
05:32 424.88 424.88 424.88 424.88 0.0K
05:34 424.63 424.63 424.60 424.60 0.0K
05:36 424.38 424.40 424.38 424.40 0.0K
05:38 424.63 424.63 424.60 424.60 0.0K
05:39 424.75 424.80 424.75 424.80 0.0K
05:40 424.80 424.90 424.80 424.90 0.0K
05:41 424.88 424.88 424.88 424.88 0.0K
05:43 424.88 424.88 424.88 424.88 0.0K
05:44 424.88 424.88 424.88 424.88 0.0K
05:45 424.88 424.88 424.88 424.88 0.0K
05:46 424.88 424.88 424.88 424.88 0.0K
05:49 424.88 424.88 424.88 424.88 0.0K
05:50 424.88 424.88 424.88 424.88 0.0K
05:52 424.88 425.13 424.88 425.13 0.0K
05:53 425.13 425.13 425.13 425.13 0.0K
05:56 425.13 425.13 425.13 425.13 0.0K
05:57 425.13 425.13 425.13 425.13 0.0K
05:59 424.88 425.13 424.88 425.10 0.0K
06:00 424.88 424.90 424.88 424.90 0.0K
06:05 424.63 424.63 424.60 424.60 0.0K
06:06 424.38 424.50 424.38 424.50 0.0K
06:07 424.50 424.63 424.50 424.60 0.0K
06:08 424.50 424.50 424.38 424.40 0.0K
06:10 424.38 424.38 424.38 424.38 0.0K
06:11 424.38 424.38 424.38 424.38 0.0K
06:12 424.63 424.63 424.60 424.60 0.0K
06:13 424.60 424.60 424.38 424.40 0.0K
06:17 424.38 424.38 424.38 424.38 0.0K
06:18 424.63 424.63 424.50 424.50 0.0K
06:19 424.63 424.63 424.60 424.60 0.0K
06:22 424.50 424.50 424.50 424.50 0.0K
06:23 424.38 424.40 424.38 424.40 0.0K
06:24 424.38 424.38 424.38 424.38 0.0K
06:25 424.38 424.38 424.38 424.38 0.0K
06:27 424.50 424.60 424.50 424.50 0.0K
06:28 424.50 424.50 424.38 424.40 0.0K
06:36 424.38 424.38 424.38 424.38 0.0K
06:37 424.38 424.38 424.38 424.38 0.0K
06:42 424.38 424.38 424.38 424.38 0.0K
06:49 424.38 424.38 424.38 424.38 0.0K
06:51 424.50 424.60 424.40 424.60 0.0K
06:55 424.63 424.63 424.63 424.63 0.0K
06:56 424.63 424.63 424.63 424.63 0.0K
06:59 424.63 424.88 424.63 424.88 0.0K
07:00 424.90 425.13 424.88 425.00 0.0K
07:01 425.00 425.13 424.90 425.00 0.0K
07:02 424.88 424.90 424.88 424.88 0.0K
07:03 424.88 424.88 424.88 424.88 0.0K
07:04 424.88 424.88 424.88 424.88 0.0K
07:05 425.13 425.40 425.10 425.40 0.0K
07:06 425.25 425.30 425.10 425.10 0.0K
07:09 425.13 425.40 425.13 425.40 0.0K
07:10 425.13 425.13 425.10 425.13 0.0K
07:12 425.13 425.13 425.13 425.13 0.0K
07:17 425.13 425.13 425.13 425.13 0.0K
07:22 425.13 425.13 425.13 425.13 0.0K
07:23 425.25 425.25 425.10 425.13 0.0K
07:24 425.13 425.13 425.13 425.13 0.0K
07:25 425.13 425.13 425.13 425.13 0.0K
07:27 425.13 425.13 425.13 425.13 0.0K
07:28 425.13 425.13 425.13 425.13 0.0K
07:35 424.88 424.90 424.88 424.88 0.0K
07:36 425.00 425.00 424.90 424.90 0.0K
07:39 424.88 425.13 424.88 425.10 0.0K
07:40 425.13 425.13 425.13 425.13 0.0K
07:42 425.13 425.13 425.13 425.13 0.0K
07:45 425.13 425.13 425.13 425.13 0.0K
07:47 425.38 425.40 425.38 425.40 0.0K
07:48 425.38 425.38 425.38 425.38 0.0K
07:51 425.13 425.13 425.10 425.10 0.0K
07:55 425.13 425.13 425.13 425.13 0.0K
07:56 425.13 425.13 425.13 425.13 0.0K
07:57 425.13 425.13 425.13 425.13 0.0K
07:58 425.13 425.40 425.13 425.40 0.0K
08:00 425.38 425.38 425.38 425.38 0.0K
08:01 425.38 425.60 425.38 425.60 0.0K
08:02 425.60 425.60 425.60 425.60 0.0K
08:03 425.63 425.63 425.63 425.63 0.0K
08:04 425.38 425.40 425.38 425.40 0.0K
08:05 425.13 425.13 425.10 425.10 0.0K
08:07 425.13 425.13 425.13 425.13 0.0K
08:09 425.13 425.13 425.13 425.13 0.0K
08:10 425.13 425.13 425.13 425.13 0.0K
08:12 425.13 425.13 425.13 425.13 0.0K
08:14 425.13 425.13 425.13 425.13 0.0K
08:17 425.13 425.40 425.13 425.40 0.0K
08:18 425.13 425.13 425.10 425.10 0.0K
08:19 425.13 425.13 425.13 425.13 0.0K
08:20 425.25 425.30 425.25 425.30 0.0K
08:21 425.10 425.10 425.10 425.10 0.0K
08:22 425.13 425.13 425.13 425.13 0.0K
08:23 425.13 425.13 425.13 425.13 0.0K
08:24 425.13 425.13 425.00 425.10 0.0K
08:25 425.10 425.13 425.00 425.10 0.0K
08:26 425.13 425.13 425.13 425.13 0.0K
08:27 425.13 425.13 424.90 424.90 0.0K
08:28 425.00 425.00 424.88 424.90 0.0K
08:30 424.88 424.88 424.88 424.88 0.0K
08:31 424.88 424.88 424.88 424.88 0.0K
08:32 424.88 424.88 424.88 424.88 0.0K
08:35 424.88 424.88 424.88 424.88 0.0K
08:36 424.88 424.88 424.88 424.88 0.0K
08:37 424.60 424.63 424.60 424.63 0.0K
08:38 424.38 424.63 424.38 424.60 0.0K
08:39 424.50 424.63 424.40 424.50 0.0K
08:40 424.50 424.60 424.50 424.60 0.0K
08:41 424.80 424.90 424.80 424.90 0.0K
08:43 424.88 424.88 424.88 424.88 0.0K
08:44 424.88 424.88 424.75 424.75 18.9K
09:00 424.75 424.75 424.75 424.75 0.0K
09:29 424.75 424.75 424.75 424.75 0.0K
09:30 424.75 424.75 423.88 423.90 0.0K
09:31 423.90 424.13 423.88 424.10 0.0K
09:32 424.10 424.10 423.60 423.60 0.0K
09:33 423.88 423.90 423.60 423.60 0.0K
09:34 423.60 423.63 423.38 423.40 0.0K
09:35 423.40 423.63 423.38 423.60 0.0K
09:36 423.38 423.63 423.38 423.38 0.0K
09:37 423.38 423.38 423.10 423.10 0.0K
09:38 423.10 423.63 423.10 423.10 0.0K
09:39 423.13 423.13 423.13 423.13 0.0K
09:40 423.13 423.13 423.13 423.13 0.0K
09:41 423.13 423.13 423.13 423.13 0.0K
09:42 423.13 423.13 423.13 423.13 0.0K
09:43 423.13 423.13 423.13 423.13 0.0K
09:44 423.13 423.40 423.13 423.38 0.0K
09:45 423.38 423.40 423.10 423.38 0.0K
09:46 423.38 423.38 423.38 423.38 0.0K
09:47 423.38 423.38 423.38 423.38 0.0K
09:48 423.38 423.38 423.10 423.13 0.0K
09:49 423.13 423.13 423.13 423.13 0.0K
09:50 423.13 423.13 423.13 423.13 0.0K
09:51 423.13 423.13 423.13 423.13 0.0K
09:52 423.13 423.13 422.88 423.13 0.0K
09:53 423.13 423.13 423.13 423.13 0.0K
09:54 423.13 423.13 423.13 423.13 0.0K
09:55 423.13 423.13 423.13 423.13 0.0K
09:56 423.13 423.40 423.13 423.38 0.0K
09:57 423.38 423.38 423.10 423.10 0.0K
09:58 423.13 423.13 423.13 423.13 0.0K
09:59 423.13 423.13 423.13 423.13 0.0K
10:00 423.38 423.40 423.10 423.10 0.0K
10:01 423.13 423.40 423.13 423.40 0.0K
10:02 423.13 423.13 423.10 423.13 0.0K
10:03 423.13 423.13 423.13 423.13 0.0K
10:04 423.13 423.13 422.90 422.90 0.0K
10:05 422.88 423.13 422.88 423.13 0.0K
10:06 423.10 423.13 423.10 423.13 0.0K
10:07 423.13 423.13 423.13 423.13 0.0K
10:08 422.88 422.90 422.88 422.88 0.0K
10:09 422.88 422.88 422.88 422.88 0.0K
10:10 423.13 423.13 423.10 423.13 0.0K
10:11 423.13 423.13 422.88 423.13 0.0K
10:12 423.13 423.13 423.13 423.13 0.0K
10:13 423.13 423.13 423.13 423.13 0.0K
10:14 423.13 423.40 423.13 423.38 0.0K
10:15 423.38 423.38 423.38 423.38 0.0K
10:16 423.38 423.38 423.10 423.13 0.0K
10:17 423.13 423.13 423.13 423.13 0.0K
10:18 423.13 423.13 422.90 423.13 0.0K
10:19 423.38 423.63 423.38 423.40 0.0K
10:20 423.13 423.13 423.10 423.13 0.0K
10:21 423.13 423.13 423.13 423.13 0.0K
10:22 423.13 423.13 423.13 423.13 0.0K
10:23 423.13 423.13 423.13 423.13 0.0K
10:24 423.13 423.13 423.13 423.13 0.0K
10:25 423.13 423.13 423.13 423.13 0.0K
10:26 423.13 423.13 423.13 423.13 0.0K
10:27 423.13 423.13 423.13 423.13 0.0K
10:28 423.13 423.13 422.88 422.90 0.0K
10:29 422.88 422.88 422.60 422.60 0.0K
10:30 422.60 422.60 422.10 422.13 0.0K
10:31 422.13 422.40 422.13 422.38 0.0K
10:32 422.38 422.38 422.38 422.38 0.0K
10:33 422.38 422.38 422.10 422.10 0.0K
10:34 422.13 422.13 422.13 422.13 0.0K
10:35 422.13 422.13 422.13 422.13 0.0K
10:36 422.13 422.63 422.13 422.63 0.0K
10:37 422.38 422.63 422.38 422.63 0.0K
10:38 422.63 422.63 422.38 422.40 0.0K
10:39 422.38 422.63 422.38 422.63 0.0K
10:40 422.63 423.13 422.63 422.88 0.0K
10:41 422.88 422.88 422.88 422.88 0.0K
10:43 422.88 422.88 422.88 422.88 0.0K
10:44 422.88 423.13 422.88 423.13 0.0K
10:45 423.10 423.13 422.88 422.90 0.0K
10:46 422.88 422.88 422.88 422.88 0.0K
10:47 422.88 422.88 422.88 422.88 0.0K
10:48 422.88 422.88 422.38 422.38 0.0K
10:49 422.38 422.38 422.38 422.38 0.0K
10:50 422.13 422.13 422.10 422.13 0.0K
10:51 422.13 422.13 422.13 422.13 0.0K
10:52 422.13 422.13 422.13 422.13 0.0K
10:53 422.13 422.13 422.13 422.13 0.0K
10:56 422.13 422.13 422.13 422.13 0.0K
10:57 422.13 422.13 421.88 421.88 0.0K
10:58 421.88 421.88 421.88 421.88 0.0K
10:59 421.88 421.88 421.88 421.88 0.0K
11:00 421.88 422.13 421.88 422.13 0.0K
11:01 422.13 422.13 422.13 422.13 0.0K
11:02 422.13 422.13 422.13 422.13 0.0K
11:03 422.13 422.13 422.13 422.13 0.0K
11:04 422.13 422.40 422.13 422.40 0.0K
11:05 422.38 422.38 422.38 422.38 0.0K
11:06 422.38 422.38 422.38 422.38 0.0K
11:07 422.38 422.38 422.38 422.38 0.0K
11:08 422.38 422.38 422.38 422.38 0.0K
11:09 422.38 422.38 422.38 422.38 0.0K
11:10 422.38 422.38 422.38 422.38 0.0K
11:11 422.63 422.63 422.60 422.60 0.0K
11:12 422.63 422.63 422.38 422.38 0.0K
11:14 422.38 422.38 422.38 422.38 0.0K
11:15 422.13 422.13 422.10 422.13 0.0K
11:16 422.13 422.40 422.13 422.40 0.0K
11:17 422.38 422.38 422.38 422.38 0.0K
11:18 422.38 422.63 422.38 422.38 0.0K
11:19 422.38 422.60 422.38 422.38 0.0K
11:20 422.38 422.38 422.38 422.38 0.0K
11:21 422.38 422.38 422.38 422.38 0.0K
11:22 422.38 422.38 422.38 422.38 0.0K
11:23 422.38 422.38 422.38 422.38 0.0K
11:24 422.38 422.38 422.38 422.38 0.0K
11:25 422.38 422.38 422.38 422.38 0.0K
11:26 422.38 422.38 422.38 422.38 0.0K
11:27 422.38 422.38 422.38 422.38 0.0K
11:28 422.38 422.38 422.38 422.38 0.0K
11:29 422.38 422.38 422.38 422.38 0.0K
11:30 422.38 422.38 422.10 422.13 0.0K
11:31 422.13 422.13 422.13 422.13 0.0K
11:32 422.13 422.13 422.13 422.13 0.0K
11:33 422.13 422.13 422.13 422.13 0.0K
11:34 422.13 422.13 421.88 421.88 0.0K
11:35 421.88 421.88 421.88 421.88 0.0K
11:36 421.88 422.13 421.88 422.13 0.0K
11:37 422.13 422.13 422.13 422.13 0.0K
11:38 422.13 422.13 422.13 422.13 0.0K
11:39 421.90 421.90 421.88 421.88 0.0K
11:40 421.88 421.88 421.88 421.88 0.0K
11:41 421.88 421.88 421.88 421.88 0.0K
11:42 421.88 421.88 421.88 421.88 0.0K
11:43 421.88 421.88 421.88 421.88 0.0K
11:44 421.88 421.88 421.88 421.88 0.0K
11:45 421.88 421.88 421.88 421.88 0.0K
11:46 421.88 421.88 421.88 421.88 0.0K
11:47 421.88 421.88 421.88 421.88 0.0K
11:48 421.88 421.88 421.88 421.88 0.0K
11:49 421.88 421.88 421.88 421.88 0.0K
11:50 421.88 421.88 421.88 421.88 0.0K
11:51 421.88 421.88 421.88 421.88 0.0K
11:52 421.88 421.88 421.88 421.88 0.0K
11:53 421.88 421.88 421.88 421.88 0.0K
11:54 421.88 421.88 421.88 421.88 0.0K
11:56 421.88 421.88 421.88 421.88 0.0K
11:57 421.88 421.88 421.88 421.88 0.0K
11:58 421.88 421.88 421.88 421.88 0.0K
11:59 421.88 421.88 421.88 421.88 0.0K
12:00 421.88 421.88 421.88 421.88 0.0K
12:01 421.88 421.88 421.88 421.88 0.0K
12:02 421.88 421.88 421.88 421.88 0.0K
12:03 421.88 421.88 421.88 421.88 0.0K
12:04 421.88 421.88 421.88 421.88 0.0K
12:05 421.63 421.90 421.60 421.88 0.0K
12:06 421.88 421.88 421.88 421.88 0.0K
12:07 421.63 421.63 421.60 421.63 0.0K
12:08 421.63 421.63 421.63 421.63 0.0K
12:09 421.63 421.63 421.63 421.63 0.0K
12:10 421.63 421.63 421.63 421.63 0.0K
12:11 421.63 421.63 421.63 421.63 0.0K
12:12 421.63 421.63 421.63 421.63 0.0K
12:13 421.63 421.63 421.63 421.63 0.0K
12:15 421.63 421.63 421.63 421.63 0.0K
12:17 421.63 421.63 421.63 421.63 0.0K
12:18 421.63 421.63 421.63 421.63 0.0K
12:19 421.63 421.63 421.63 421.63 0.0K
12:20 421.63 421.63 421.63 421.63 0.0K
12:21 421.63 421.63 421.63 421.63 0.0K
12:22 421.63 421.63 421.63 421.63 0.0K
12:23 421.63 421.63 421.63 421.63 0.0K
12:24 421.63 421.63 421.63 421.63 0.0K
12:25 421.63 421.63 421.63 421.63 0.0K
12:26 421.63 421.63 421.63 421.63 0.0K
12:27 421.63 421.63 421.63 421.63 0.0K
12:28 421.63 421.63 421.63 421.63 0.0K
12:29 421.63 421.63 421.63 421.63 0.0K
12:30 421.63 421.63 421.63 421.63 0.0K
12:31 421.63 421.63 421.63 421.63 0.0K
12:32 421.63 421.63 421.63 421.63 0.0K
12:33 421.63 421.63 421.63 421.63 0.0K
12:34 421.63 421.63 421.63 421.63 0.0K
12:35 421.63 421.63 421.63 421.63 0.0K
12:36 421.63 421.63 421.63 421.63 0.0K
12:37 421.63 421.63 421.63 421.63 0.0K
12:38 421.63 421.63 421.63 421.63 0.0K
12:39 421.63 421.63 421.63 421.63 0.0K
12:40 421.63 422.40 421.63 422.40 0.0K
12:41 422.38 422.38 422.38 422.38 0.0K
12:42 422.38 422.38 422.38 422.38 0.0K
12:43 422.38 422.38 422.38 422.38 0.0K
12:44 422.38 422.90 422.38 422.90 0.0K
12:45 422.63 422.63 422.60 422.63 0.0K
12:46 422.63 422.63 422.63 422.63 0.0K
12:47 422.63 422.63 422.63 422.63 0.0K
12:49 422.63 422.63 422.63 422.63 0.0K
12:50 422.63 422.63 422.63 422.63 0.0K
12:51 422.63 422.63 422.63 422.63 0.0K
12:52 422.63 422.63 422.63 422.63 0.0K
12:53 422.63 422.63 422.63 422.63 0.0K
12:54 422.63 422.63 422.63 422.63 0.0K
12:55 422.63 422.63 422.63 422.63 0.0K
12:56 422.63 422.63 422.63 422.63 0.0K
12:57 422.63 422.63 422.63 422.63 0.0K
12:58 422.63 422.63 422.63 422.63 0.0K
12:59 422.63 422.63 422.63 422.63 0.0K
13:00 422.88 422.90 422.60 422.63 0.0K
13:02 422.63 422.63 422.38 422.38 0.0K
13:03 422.38 422.38 422.38 422.38 0.0K
13:04 422.38 422.38 422.38 422.38 0.0K
13:05 422.38 422.38 422.10 422.13 0.0K
13:06 422.13 422.13 422.13 422.13 0.0K
13:07 422.13 422.13 422.13 422.13 0.0K
13:08 422.13 422.13 421.88 421.88 0.0K
13:09 421.88 421.88 421.88 421.88 0.0K
13:10 421.88 421.88 421.60 421.63 0.0K
13:11 421.63 421.63 421.63 421.63 0.0K
13:12 421.63 421.63 421.63 421.63 0.0K
13:13 421.63 421.63 421.63 421.63 0.0K
13:14 421.63 421.63 421.63 421.63 0.0K
13:15 421.63 421.63 421.63 421.63 0.0K
13:16 421.63 421.63 421.63 421.63 0.0K
13:17 421.38 421.40 421.38 421.38 0.0K
13:18 421.38 421.38 421.38 421.38 0.0K
13:19 421.38 421.38 421.38 421.38 0.0K
13:20 421.38 421.38 421.38 421.38 0.0K
13:21 421.38 421.38 421.38 421.38 0.0K
13:22 421.38 421.63 421.38 421.60 0.0K
13:23 421.63 421.63 421.63 421.63 0.0K
13:24 421.38 421.38 421.38 421.38 0.0K
13:25 421.40 421.40 421.38 421.38 0.0K
13:26 421.38 421.38 421.38 421.38 0.0K
13:27 421.38 421.38 421.38 421.38 0.0K
13:28 421.38 421.38 421.38 421.38 0.0K
13:29 421.38 421.38 421.38 421.38 0.0K
13:30 421.38 421.63 421.38 421.63 0.0K
13:31 421.63 421.63 421.63 421.63 0.0K
13:32 421.63 421.63 421.63 421.63 0.0K
13:33 421.88 421.90 421.88 421.88 0.0K
13:34 421.88 421.88 421.88 421.88 0.0K
13:35 421.88 421.88 421.88 421.88 0.0K
13:36 421.88 421.88 421.88 421.88 0.0K
13:37 421.88 421.88 421.88 421.88 0.0K
13:38 422.13 422.13 422.10 422.13 0.0K
13:40 422.13 422.13 421.88 421.90 0.0K
13:41 421.88 421.88 421.88 421.88 0.0K
13:42 421.88 421.88 421.88 421.88 0.0K
13:43 421.88 421.88 421.88 421.88 0.0K
13:44 421.88 421.88 421.88 421.88 0.0K
13:45 421.88 421.88 421.60 421.63 0.0K
13:46 421.63 421.63 421.63 421.63 0.0K
13:47 421.88 421.90 421.88 421.88 0.0K
13:49 421.88 422.13 421.88 422.13 0.0K
13:50 422.10 422.13 421.88 421.90 0.0K
13:51 421.90 421.90 421.88 421.88 0.0K
13:52 421.88 421.88 421.88 421.88 0.0K
13:53 421.88 421.88 421.88 421.88 0.0K
13:55 421.88 421.88 421.88 421.88 0.0K
13:56 421.88 421.88 421.88 421.88 0.0K
13:57 421.88 421.88 421.88 421.88 0.0K
13:58 421.88 421.88 421.88 421.88 0.0K
13:59 421.88 421.88 421.88 421.88 0.0K
14:00 421.88 421.88 421.88 421.88 0.0K
14:01 421.88 421.88 421.88 421.88 0.0K
14:02 421.88 421.88 421.88 421.88 0.0K
14:03 421.88 421.88 421.88 421.88 0.0K
14:04 421.88 421.88 421.60 421.60 0.0K
14:05 421.63 421.90 421.60 421.63 0.0K
14:06 421.63 421.63 421.63 421.63 0.0K
14:07 421.63 421.90 421.63 421.88 0.0K
14:08 421.88 421.88 421.88 421.88 0.0K
14:09 421.88 421.88 421.60 421.63 0.0K
14:10 421.63 421.63 421.63 421.63 0.0K
14:11 421.63 421.63 421.38 421.38 0.0K
14:12 421.38 421.63 421.38 421.63 0.0K
14:13 421.63 421.90 421.60 421.88 0.0K
14:14 421.75 422.00 421.75 421.75 108.3K
14:15 421.75 422.00 421.50 421.50 2.3K
14:16 421.50 421.75 421.50 421.75 1.4K
14:17 421.75 421.75 421.50 421.75 0.4K
14:18 421.50 421.75 421.50 421.75 0.6K
14:19 421.50 421.75 421.50 421.50 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available