Balrampur Chini Mills

BACH
🏛️ india →
451.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 502.00 504.25 499.25 499.65 3.6K
09:20 499.75 501.00 499.25 500.35 0.7K
09:25 500.05 500.45 498.60 499.50 1.8K
09:30 498.75 499.90 498.60 499.00 1.0K
09:35 499.10 499.95 498.35 499.95 0.0K
09:40 499.95 499.95 498.70 498.85 0.0K
09:45 499.00 499.75 498.75 499.60 0.2K
09:50 499.40 499.45 498.70 499.45 0.4K
09:55 499.40 499.40 498.40 498.80 0.3K
10:00 498.80 499.75 498.80 499.30 0.1K
10:05 499.25 499.95 499.10 499.95 0.1K
10:10 500.00 500.45 500.00 500.20 0.3K
10:15 499.90 500.45 499.70 499.70 0.2K
10:20 499.70 499.70 499.70 499.70 0.0K
10:25 499.25 500.00 499.25 500.00 0.1K
10:30 499.95 499.95 499.25 499.25 0.1K
10:35 499.05 499.70 499.05 499.70 0.1K
10:40 498.70 498.70 498.50 498.50 0.2K
10:45 498.50 499.15 498.50 499.00 0.2K
10:50 498.60 499.15 498.35 498.35 0.5K
10:55 498.90 498.90 498.00 498.50 0.7K
11:00 498.00 498.00 497.50 497.50 0.1K
11:05 497.50 498.00 497.50 498.00 0.6K
11:10 498.00 498.00 497.00 497.00 0.3K
11:15 497.00 497.00 496.20 496.20 0.1K
11:20 496.95 496.95 496.95 496.95 0.1K
11:25 497.65 497.65 497.65 497.65 0.1K
11:30 497.65 497.65 496.00 496.25 0.2K
11:35 496.20 496.20 495.60 496.00 0.0K
11:40 496.35 496.35 495.65 495.65 0.1K
11:45 496.95 496.95 496.95 496.95 0.1K
11:50 496.40 497.20 496.35 496.35 0.1K
11:55 496.95 496.95 496.30 496.95 0.2K
12:00 496.95 496.95 496.65 496.65 0.1K
12:05 497.15 497.15 496.00 496.00 0.2K
12:10 496.60 496.60 496.60 496.60 0.0K
12:15 496.65 496.85 496.35 496.35 0.1K
12:20 496.90 496.90 496.90 496.90 0.0K
12:25 496.35 496.80 496.25 496.25 0.0K
12:30 496.90 496.90 495.90 495.90 1.3K
12:35 495.90 496.60 495.90 495.95 0.1K
12:40 495.95 496.90 495.95 496.90 0.1K
12:45 496.30 496.95 496.30 496.95 0.3K
12:50 496.90 497.00 496.35 497.00 0.2K
12:55 497.20 497.20 496.35 496.35 0.0K
13:00 497.00 497.15 496.45 497.15 0.1K
13:05 496.00 496.25 495.50 495.75 0.1K
13:10 495.75 495.80 495.50 495.50 0.1K
13:15 495.95 496.40 495.20 495.35 0.3K
13:20 496.55 496.55 495.20 496.35 0.4K
13:25 496.25 496.25 495.65 495.65 0.1K
13:30 496.40 496.55 496.10 496.55 0.1K
13:35 497.10 497.10 496.95 496.95 0.0K
13:40 497.00 497.80 497.00 497.80 0.1K
13:45 497.50 497.85 497.10 497.85 0.1K
13:50 497.80 497.80 496.75 497.45 0.1K
13:55 497.30 497.30 497.30 497.30 0.0K
14:00 497.05 497.10 497.00 497.10 0.1K
14:05 497.10 497.10 496.10 497.05 0.1K
14:10 497.00 497.00 496.85 496.85 0.0K
14:15 496.95 497.00 496.35 497.00 0.1K
14:20 497.10 497.10 496.35 496.60 0.1K
14:25 496.70 497.00 496.70 496.70 0.3K
14:30 497.10 497.15 496.00 496.00 0.1K
14:35 496.00 496.45 496.00 496.45 0.0K
14:40 496.00 496.45 495.70 496.00 0.2K
14:45 496.00 496.40 496.00 496.40 0.1K
14:50 496.35 496.35 495.25 496.00 0.1K
14:55 496.25 496.25 495.50 495.50 0.2K
15:00 495.50 496.20 495.50 496.20 0.1K
15:05 495.85 497.65 495.50 496.45 8.1K
15:10 496.00 496.40 496.00 496.00 0.6K
15:15 496.25 496.25 495.10 495.50 0.8K
15:20 495.70 496.00 495.00 495.35 0.3K
15:25 495.00 496.40 494.00 496.40 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available