712.85
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,236.10 | 1,237.75 | 1,211.60 | 1,221.50 | 0.0M |
| 2022-12-29 | 1,199.00 | 1,234.50 | 1,199.00 | 1,230.95 | 0.1M |
| 2022-12-28 | 1,202.40 | 1,227.00 | 1,194.20 | 1,214.15 | 0.1M |
| 2022-12-27 | 1,203.00 | 1,210.00 | 1,184.70 | 1,202.40 | 0.0M |
| 2022-12-26 | 1,135.10 | 1,208.45 | 1,135.10 | 1,195.20 | 0.0M |
| 2022-12-23 | 1,155.00 | 1,179.35 | 1,144.20 | 1,147.50 | 0.2M |
| 2022-12-22 | 1,202.10 | 1,208.00 | 1,170.20 | 1,180.10 | 0.1M |
| 2022-12-21 | 1,248.75 | 1,248.75 | 1,192.80 | 1,201.80 | 0.1M |
| 2022-12-20 | 1,210.65 | 1,232.90 | 1,209.80 | 1,229.80 | 0.1M |
| 2022-12-19 | 1,231.25 | 1,241.80 | 1,212.65 | 1,222.65 | 0.0M |
| 2022-12-16 | 1,225.05 | 1,248.00 | 1,222.40 | 1,228.80 | 0.1M |
| 2022-12-15 | 1,250.30 | 1,273.00 | 1,235.00 | 1,239.20 | 0.1M |
| 2022-12-14 | 1,247.00 | 1,256.70 | 1,232.80 | 1,253.20 | 0.2M |
| 2022-12-13 | 1,215.00 | 1,240.35 | 1,212.60 | 1,235.45 | 0.1M |
| 2022-12-12 | 1,198.05 | 1,220.00 | 1,195.80 | 1,205.75 | 0.1M |
| 2022-12-09 | 1,198.95 | 1,215.95 | 1,189.05 | 1,202.05 | 0.2M |
| 2022-12-08 | 1,170.95 | 1,195.00 | 1,164.65 | 1,191.60 | 0.1M |
| 2022-12-07 | 1,180.05 | 1,187.15 | 1,161.45 | 1,164.65 | 0.0M |
| 2022-12-06 | 1,197.00 | 1,207.95 | 1,180.00 | 1,184.05 | 0.1M |
| 2022-12-05 | 1,179.95 | 1,197.90 | 1,179.95 | 1,194.70 | 0.1M |
| 2022-12-02 | 1,166.60 | 1,185.00 | 1,166.60 | 1,178.40 | 0.1M |
| 2022-12-01 | 1,171.35 | 1,180.50 | 1,162.60 | 1,173.30 | 0.3M |
| 2022-11-30 | 1,184.15 | 1,184.15 | 1,163.50 | 1,167.35 | 0.1M |
| 2022-11-29 | 1,186.75 | 1,199.65 | 1,178.10 | 1,180.00 | 0.1M |
| 2022-11-28 | 1,175.00 | 1,205.00 | 1,175.00 | 1,197.95 | 0.4M |
| 2022-11-25 | 1,175.55 | 1,193.85 | 1,175.55 | 1,188.10 | 0.4M |
| 2022-11-24 | 1,175.00 | 1,186.40 | 1,167.80 | 1,174.20 | 0.1M |
| 2022-11-23 | 1,177.95 | 1,183.00 | 1,161.40 | 1,173.45 | 0.1M |
| 2022-11-22 | 1,136.05 | 1,173.00 | 1,136.05 | 1,169.55 | 0.2M |
| 2022-11-21 | 1,116.05 | 1,142.25 | 1,116.05 | 1,139.50 | 0.0M |
| 2022-11-18 | 1,145.15 | 1,151.15 | 1,122.10 | 1,128.15 | 0.1M |
| 2022-11-17 | 1,141.00 | 1,152.45 | 1,138.25 | 1,145.55 | 0.2M |
| 2022-11-16 | 1,146.05 | 1,156.30 | 1,136.75 | 1,143.85 | 0.2M |
| 2022-11-15 | 1,155.10 | 1,167.35 | 1,147.10 | 1,151.70 | 0.2M |
| 2022-11-14 | 1,148.00 | 1,160.00 | 1,134.45 | 1,152.65 | 0.0M |
| 2022-11-11 | 1,134.25 | 1,160.60 | 1,131.00 | 1,139.70 | 0.1M |
| 2022-11-10 | 1,140.05 | 1,157.00 | 1,118.00 | 1,127.75 | 0.1M |
| 2022-11-09 | 1,150.05 | 1,172.55 | 1,143.80 | 1,149.45 | 0.2M |
| 2022-11-07 | 1,152.70 | 1,157.70 | 1,139.10 | 1,144.40 | 0.1M |
| 2022-11-04 | 1,149.00 | 1,158.35 | 1,142.00 | 1,152.70 | 0.1M |
| 2022-11-03 | 1,130.45 | 1,150.90 | 1,125.05 | 1,148.15 | 0.1M |
| 2022-11-02 | 1,145.00 | 1,157.90 | 1,135.10 | 1,138.45 | 0.1M |
| 2022-11-01 | 1,143.00 | 1,159.40 | 1,143.00 | 1,151.45 | 0.1M |
| 2022-10-31 | 1,154.05 | 1,157.70 | 1,139.85 | 1,142.70 | 0.1M |
| 2022-10-28 | 1,139.85 | 1,160.90 | 1,137.90 | 1,147.60 | 0.1M |
| 2022-10-27 | 1,141.10 | 1,153.00 | 1,135.00 | 1,142.25 | 0.1M |
| 2022-10-25 | 1,143.00 | 1,150.00 | 1,122.10 | 1,136.80 | 0.1M |
| 2022-10-24 | 1,162.45 | 1,162.45 | 1,143.75 | 1,146.30 | 0.0M |
| 2022-10-21 | 1,168.00 | 1,169.00 | 1,138.50 | 1,142.10 | 0.3M |
| 2022-10-20 | 1,217.00 | 1,217.00 | 1,150.45 | 1,161.00 | 0.4M |
| 2022-10-19 | 1,225.00 | 1,231.35 | 1,209.75 | 1,218.35 | 0.1M |
| 2022-10-18 | 1,213.60 | 1,228.00 | 1,203.05 | 1,223.20 | 0.2M |
| 2022-10-17 | 1,181.20 | 1,203.80 | 1,164.00 | 1,199.85 | 0.1M |
| 2022-10-14 | 1,200.60 | 1,215.95 | 1,179.50 | 1,181.20 | 0.1M |
| 2022-10-13 | 1,180.80 | 1,195.95 | 1,167.00 | 1,183.95 | 0.0M |
| 2022-10-12 | 1,175.00 | 1,192.00 | 1,156.30 | 1,187.30 | 0.2M |
| 2022-10-11 | 1,215.00 | 1,216.35 | 1,162.25 | 1,164.40 | 0.7M |
| 2022-10-10 | 1,186.80 | 1,217.00 | 1,183.80 | 1,210.25 | 0.1M |
| 2022-10-07 | 1,206.95 | 1,217.35 | 1,183.00 | 1,213.40 | 0.2M |
| 2022-10-06 | 1,222.50 | 1,234.65 | 1,197.15 | 1,200.70 | 0.1M |
| 2022-10-04 | 1,193.00 | 1,223.00 | 1,178.55 | 1,219.20 | 0.1M |
| 2022-10-03 | 1,185.95 | 1,185.95 | 1,153.75 | 1,156.10 | 0.1M |
| 2022-09-30 | 1,126.75 | 1,191.75 | 1,126.75 | 1,186.30 | 0.2M |
| 2022-09-29 | 1,154.20 | 1,175.00 | 1,138.00 | 1,143.10 | 0.1M |
| 2022-09-28 | 1,162.95 | 1,162.95 | 1,132.80 | 1,141.45 | 0.1M |
| 2022-09-27 | 1,159.50 | 1,178.00 | 1,140.75 | 1,164.40 | 0.1M |
| 2022-09-26 | 1,174.55 | 1,180.00 | 1,136.65 | 1,149.20 | 0.1M |
| 2022-09-23 | 1,214.00 | 1,214.00 | 1,176.95 | 1,183.20 | 0.5M |
| 2022-09-22 | 1,215.10 | 1,238.00 | 1,207.75 | 1,215.60 | 0.3M |
| 2022-09-21 | 1,258.25 | 1,264.30 | 1,222.00 | 1,223.90 | 0.3M |
| 2022-09-20 | 1,235.00 | 1,275.25 | 1,235.00 | 1,264.20 | 0.3M |
| 2022-09-19 | 1,225.00 | 1,255.80 | 1,218.05 | 1,226.00 | 0.4M |
| 2022-09-16 | 1,191.70 | 1,250.05 | 1,187.40 | 1,227.50 | 0.8M |
| 2022-09-15 | 1,220.00 | 1,220.35 | 1,185.00 | 1,196.05 | 0.2M |
| 2022-09-14 | 1,143.05 | 1,225.00 | 1,142.30 | 1,216.40 | 0.4M |
| 2022-09-13 | 1,141.00 | 1,172.30 | 1,136.55 | 1,164.20 | 0.4M |
| 2022-09-12 | 1,136.90 | 1,146.30 | 1,128.75 | 1,136.05 | 0.7M |
| 2022-09-09 | 1,112.55 | 1,149.50 | 1,112.55 | 1,136.90 | 0.3M |
| 2022-09-08 | 1,103.00 | 1,114.40 | 1,097.90 | 1,108.10 | 0.2M |
| 2022-09-07 | 1,090.00 | 1,100.50 | 1,086.20 | 1,089.90 | 0.1M |
| 2022-09-06 | 1,110.00 | 1,118.00 | 1,097.40 | 1,108.60 | 0.1M |
| 2022-09-05 | 1,095.00 | 1,112.20 | 1,095.00 | 1,107.45 | 0.1M |
| 2022-09-02 | 1,118.90 | 1,118.90 | 1,095.50 | 1,100.95 | 0.1M |
| 2022-09-01 | 1,100.00 | 1,121.00 | 1,096.05 | 1,111.00 | 0.2M |
| 2022-08-30 | 1,076.90 | 1,109.50 | 1,070.15 | 1,106.95 | 0.4M |
| 2022-08-29 | 1,049.00 | 1,062.10 | 1,041.50 | 1,060.45 | 0.2M |
| 2022-08-26 | 1,103.00 | 1,103.00 | 1,064.55 | 1,068.45 | 0.1M |
| 2022-08-25 | 1,110.00 | 1,119.40 | 1,084.65 | 1,089.35 | 0.1M |
| 2022-08-24 | 1,078.00 | 1,105.00 | 1,078.00 | 1,101.60 | 0.1M |
| 2022-08-23 | 1,039.00 | 1,078.00 | 1,034.85 | 1,070.95 | 0.1M |
| 2022-08-22 | 1,053.00 | 1,067.00 | 1,045.30 | 1,058.05 | 0.1M |
| 2022-08-19 | 1,107.50 | 1,107.50 | 1,060.00 | 1,062.85 | 0.4M |
| 2022-08-18 | 1,080.05 | 1,107.40 | 1,080.05 | 1,105.10 | 0.1M |
| 2022-08-17 | 1,081.00 | 1,095.20 | 1,081.00 | 1,088.75 | 0.0M |
| 2022-08-16 | 1,079.85 | 1,097.00 | 1,075.50 | 1,084.25 | 0.1M |
| 2022-08-12 | 1,072.00 | 1,088.10 | 1,072.00 | 1,079.85 | 0.0M |
| 2022-08-11 | 1,070.80 | 1,086.15 | 1,069.70 | 1,078.95 | 0.1M |
| 2022-08-10 | 1,050.20 | 1,067.15 | 1,044.00 | 1,062.00 | 0.1M |
| 2022-08-08 | 1,038.95 | 1,057.45 | 1,033.50 | 1,050.55 | 0.1M |
| 2022-08-05 | 1,058.00 | 1,058.00 | 1,033.30 | 1,036.40 | 0.1M |
| 2022-08-04 | 1,058.20 | 1,072.40 | 1,044.40 | 1,050.10 | 0.1M |
| 2022-08-03 | 1,067.00 | 1,069.60 | 1,051.40 | 1,058.20 | 0.1M |
| 2022-08-02 | 1,032.00 | 1,071.35 | 1,032.00 | 1,067.85 | 0.3M |
| 2022-08-01 | 1,043.20 | 1,047.30 | 1,024.50 | 1,040.85 | 0.3M |
| 2022-07-29 | 1,019.35 | 1,049.40 | 1,018.65 | 1,043.20 | 0.3M |
| 2022-07-28 | 996.80 | 1,019.90 | 990.85 | 1,017.70 | 0.2M |
| 2022-07-27 | 957.20 | 983.50 | 955.35 | 979.50 | 0.1M |
| 2022-07-26 | 961.55 | 968.80 | 952.00 | 961.45 | 0.0M |
| 2022-07-25 | 935.10 | 966.30 | 935.10 | 961.55 | 0.2M |
| 2022-07-22 | 948.65 | 956.35 | 939.00 | 942.80 | 0.2M |
| 2022-07-21 | 901.00 | 961.20 | 893.90 | 948.15 | 0.7M |
| 2022-07-20 | 875.00 | 897.00 | 873.00 | 878.90 | 0.2M |
| 2022-07-19 | 840.00 | 871.45 | 840.00 | 868.50 | 0.1M |
| 2022-07-18 | 816.10 | 852.90 | 816.10 | 850.70 | 0.3M |
| 2022-07-15 | 822.05 | 829.10 | 811.05 | 815.15 | 0.0M |
| 2022-07-14 | 826.00 | 829.95 | 814.00 | 820.75 | 0.1M |
| 2022-07-13 | 861.00 | 861.00 | 789.75 | 817.75 | 0.3M |
| 2022-07-12 | 858.00 | 861.15 | 845.20 | 846.70 | 0.0M |
| 2022-07-11 | 846.00 | 860.40 | 844.00 | 858.15 | 0.1M |
| 2022-07-08 | 863.00 | 867.90 | 846.25 | 848.45 | 0.1M |
| 2022-07-07 | 840.10 | 862.90 | 840.10 | 861.10 | 0.1M |
| 2022-07-06 | 826.50 | 840.00 | 826.50 | 836.60 | 0.0M |
| 2022-07-05 | 835.00 | 839.75 | 821.05 | 823.95 | 0.1M |
| 2022-07-04 | 818.95 | 839.80 | 813.20 | 832.10 | 0.2M |
| 2022-07-01 | 794.55 | 809.85 | 782.85 | 807.50 | 0.1M |
| 2022-06-30 | 808.25 | 816.75 | 790.05 | 794.55 | 0.1M |
| 2022-06-29 | 800.00 | 817.00 | 788.50 | 807.55 | 0.1M |
| 2022-06-28 | 815.10 | 823.00 | 813.50 | 817.35 | 0.0M |
| 2022-06-27 | 823.30 | 829.50 | 816.90 | 823.00 | 0.1M |
| 2022-06-24 | 790.10 | 815.85 | 790.10 | 806.20 | 0.2M |
| 2022-06-23 | 784.00 | 793.90 | 763.75 | 786.65 | 0.1M |
| 2022-06-22 | 798.00 | 802.80 | 768.00 | 777.30 | 0.1M |
| 2022-06-21 | 793.45 | 809.20 | 783.70 | 798.65 | 0.1M |
| 2022-06-20 | 808.25 | 812.55 | 769.80 | 783.35 | 0.2M |
| 2022-06-17 | 815.00 | 821.35 | 797.15 | 806.95 | 0.1M |
| 2022-06-16 | 858.00 | 859.00 | 806.00 | 809.55 | 0.1M |
| 2022-06-15 | 852.10 | 856.10 | 828.20 | 842.95 | 0.1M |
| 2022-06-14 | 863.95 | 870.15 | 840.55 | 843.70 | 0.1M |
| 2022-06-13 | 887.00 | 897.40 | 860.00 | 864.20 | 0.1M |
| 2022-06-10 | 916.50 | 923.15 | 903.05 | 912.25 | 0.0M |
| 2022-06-09 | 906.25 | 922.95 | 906.25 | 920.65 | 0.1M |
| 2022-06-08 | 923.00 | 937.75 | 906.65 | 913.90 | 0.0M |
| 2022-06-07 | 928.90 | 929.80 | 917.00 | 923.20 | 0.0M |
| 2022-06-06 | 924.00 | 933.55 | 919.25 | 928.65 | 0.0M |
| 2022-06-03 | 945.95 | 954.95 | 921.85 | 924.25 | 0.1M |
| 2022-06-02 | 923.90 | 945.10 | 922.40 | 943.30 | 0.1M |
| 2022-06-01 | 934.00 | 938.20 | 919.00 | 927.40 | 0.2M |
| 2022-05-31 | 924.00 | 939.95 | 924.00 | 930.75 | 0.1M |
| 2022-05-30 | 933.10 | 946.15 | 932.05 | 936.15 | 0.1M |
| 2022-05-27 | 914.00 | 927.45 | 906.30 | 925.55 | 0.1M |
| 2022-05-26 | 899.00 | 906.40 | 878.00 | 897.00 | 0.1M |
| 2022-05-25 | 905.00 | 923.50 | 889.50 | 893.55 | 0.2M |
| 2022-05-24 | 901.10 | 916.95 | 895.50 | 898.45 | 0.1M |
| 2022-05-23 | 904.00 | 921.70 | 899.00 | 902.55 | 0.1M |
| 2022-05-20 | 890.00 | 900.00 | 882.35 | 896.50 | 0.1M |
| 2022-05-19 | 900.00 | 900.00 | 860.35 | 866.40 | 0.1M |
| 2022-05-18 | 905.95 | 917.75 | 899.65 | 902.90 | 0.1M |
| 2022-05-17 | 888.00 | 905.00 | 888.00 | 903.90 | 0.1M |
| 2022-05-16 | 870.30 | 898.80 | 866.75 | 886.15 | 0.1M |
| 2022-05-13 | 890.95 | 894.00 | 869.20 | 872.00 | 0.1M |
| 2022-05-12 | 915.00 | 916.35 | 856.40 | 869.45 | 0.3M |
| 2022-05-11 | 916.50 | 928.00 | 891.40 | 923.20 | 0.2M |
| 2022-05-10 | 887.95 | 919.90 | 887.35 | 910.75 | 0.2M |
| 2022-05-09 | 915.50 | 915.50 | 881.40 | 889.40 | 0.2M |
| 2022-05-06 | 928.00 | 934.00 | 902.35 | 916.65 | 0.2M |
| 2022-05-05 | 990.05 | 995.15 | 932.00 | 936.15 | 0.2M |
| 2022-05-04 | 1,022.50 | 1,028.85 | 971.20 | 978.40 | 0.2M |
| 2022-05-02 | 979.90 | 1,025.95 | 968.00 | 1,019.00 | 0.3M |
| 2022-04-29 | 994.00 | 1,009.50 | 975.50 | 978.20 | 0.1M |
| 2022-04-28 | 975.05 | 992.00 | 972.45 | 987.45 | 0.1M |
| 2022-04-27 | 965.50 | 979.55 | 965.50 | 974.50 | 0.1M |
| 2022-04-26 | 957.00 | 983.00 | 957.00 | 980.30 | 0.1M |
| 2022-04-25 | 950.00 | 958.35 | 931.70 | 946.80 | 0.1M |
| 2022-04-22 | 986.00 | 986.00 | 958.00 | 959.90 | 0.1M |
| 2022-04-21 | 982.00 | 992.20 | 975.75 | 988.95 | 0.1M |
| 2022-04-20 | 978.00 | 982.85 | 952.75 | 972.30 | 0.1M |
| 2022-04-19 | 977.70 | 988.95 | 951.60 | 962.50 | 0.1M |
| 2022-04-18 | 980.00 | 982.50 | 966.50 | 976.95 | 0.1M |
| 2022-04-13 | 989.90 | 996.45 | 982.10 | 983.55 | 0.0M |
| 2022-04-12 | 982.80 | 987.20 | 965.75 | 984.95 | 0.1M |
| 2022-04-11 | 985.85 | 998.95 | 977.10 | 980.75 | 0.2M |
| 2022-04-08 | 979.30 | 989.95 | 968.95 | 985.85 | 0.2M |
| 2022-04-07 | 963.00 | 987.00 | 962.00 | 972.60 | 0.1M |
| 2022-04-06 | 965.50 | 978.95 | 961.50 | 967.65 | 0.4M |
| 2022-04-05 | 990.00 | 992.20 | 968.10 | 974.30 | 0.3M |
| 2022-04-04 | 967.50 | 994.45 | 959.45 | 987.50 | 0.3M |
| 2022-04-01 | 932.60 | 971.00 | 928.90 | 968.75 | 0.2M |
| 2022-03-31 | 925.05 | 938.40 | 924.80 | 935.10 | 0.1M |
| 2022-03-30 | 934.50 | 944.80 | 922.70 | 926.45 | 0.1M |
| 2022-03-29 | 940.00 | 941.25 | 922.00 | 929.45 | 0.1M |
| 2022-03-28 | 925.20 | 942.55 | 920.55 | 934.95 | 0.1M |
| 2022-03-25 | 926.05 | 932.00 | 915.75 | 925.20 | 0.1M |
| 2022-03-24 | 916.50 | 937.80 | 915.55 | 924.85 | 0.2M |
| 2022-03-23 | 930.30 | 944.00 | 928.35 | 931.40 | 0.2M |
| 2022-03-22 | 920.00 | 932.00 | 904.00 | 927.30 | 0.1M |
| 2022-03-21 | 935.00 | 936.10 | 911.00 | 913.00 | 0.1M |
| 2022-03-17 | 936.25 | 949.00 | 929.70 | 932.80 | 0.1M |
| 2022-03-16 | 915.00 | 935.55 | 910.00 | 928.20 | 0.2M |
| 2022-03-15 | 915.00 | 922.00 | 887.60 | 895.95 | 0.2M |
| 2022-03-14 | 901.50 | 913.65 | 892.25 | 907.70 | 0.2M |
| 2022-03-11 | 904.15 | 915.70 | 893.55 | 901.50 | 0.1M |
| 2022-03-10 | 906.15 | 927.75 | 890.40 | 904.15 | 0.4M |
| 2022-03-09 | 863.95 | 879.95 | 838.85 | 875.45 | 0.3M |
| 2022-03-08 | 835.00 | 847.00 | 816.40 | 840.30 | 0.3M |
| 2022-03-07 | 875.00 | 895.65 | 825.20 | 834.10 | 0.8M |
| 2022-03-04 | 897.00 | 922.55 | 891.20 | 903.00 | 0.1M |
| 2022-03-03 | 916.00 | 925.95 | 907.00 | 910.70 | 0.1M |
| 2022-03-02 | 910.00 | 911.00 | 887.50 | 905.35 | 0.2M |
| 2022-02-28 | 919.50 | 924.95 | 903.10 | 921.00 | 0.2M |
| 2022-02-25 | 891.00 | 929.00 | 891.00 | 926.90 | 0.3M |
| 2022-02-24 | 915.00 | 931.70 | 868.80 | 875.80 | 0.4M |
| 2022-02-23 | 941.00 | 960.30 | 941.00 | 950.70 | 0.1M |
| 2022-02-22 | 915.05 | 949.50 | 915.05 | 939.30 | 0.2M |
| 2022-02-21 | 948.35 | 971.95 | 948.35 | 952.55 | 0.2M |
| 2022-02-18 | 950.00 | 965.95 | 948.75 | 955.55 | 0.1M |
| 2022-02-17 | 968.05 | 978.00 | 951.55 | 955.85 | 0.1M |
| 2022-02-16 | 968.00 | 987.25 | 962.10 | 968.15 | 0.2M |
| 2022-02-15 | 949.90 | 973.25 | 924.00 | 970.45 | 0.1M |
| 2022-02-14 | 964.00 | 967.00 | 936.80 | 940.05 | 0.2M |
| 2022-02-11 | 951.50 | 990.00 | 951.50 | 981.95 | 0.5M |
| 2022-02-10 | 965.95 | 977.50 | 960.65 | 972.85 | 0.1M |
| 2022-02-09 | 944.50 | 971.00 | 941.70 | 966.25 | 0.2M |
| 2022-02-08 | 931.10 | 940.65 | 913.05 | 937.25 | 0.3M |
| 2022-02-07 | 950.00 | 959.00 | 928.45 | 933.35 | 0.1M |
| 2022-02-04 | 957.45 | 974.80 | 945.20 | 955.85 | 0.2M |
| 2022-02-03 | 969.40 | 979.70 | 954.45 | 957.45 | 0.2M |
| 2022-02-02 | 931.95 | 981.75 | 929.70 | 973.40 | 0.5M |
| 2022-02-01 | 880.00 | 927.00 | 880.00 | 922.05 | 0.5M |
| 2022-01-31 | 929.00 | 929.90 | 867.00 | 871.85 | 0.5M |
| 2022-01-28 | 892.00 | 925.25 | 892.00 | 903.55 | 0.4M |
| 2022-01-27 | 880.00 | 893.00 | 861.40 | 888.25 | 0.1M |
| 2022-01-25 | 849.00 | 886.90 | 842.55 | 882.75 | 0.2M |
| 2022-01-24 | 875.00 | 875.00 | 831.80 | 849.85 | 0.2M |
| 2022-01-21 | 876.10 | 876.10 | 845.35 | 853.95 | 0.3M |
| 2022-01-20 | 890.50 | 897.95 | 871.85 | 878.25 | 0.1M |
| 2022-01-19 | 895.00 | 903.70 | 884.10 | 893.00 | 0.2M |
| 2022-01-18 | 915.00 | 927.15 | 895.40 | 900.20 | 0.2M |
| 2022-01-17 | 920.15 | 932.00 | 911.65 | 920.60 | 0.1M |
| 2022-01-14 | 922.00 | 926.75 | 913.50 | 920.15 | 0.1M |
| 2022-01-13 | 945.10 | 949.00 | 926.00 | 927.40 | 0.2M |
| 2022-01-12 | 925.00 | 946.25 | 923.00 | 942.00 | 0.3M |
| 2022-01-11 | 923.00 | 933.95 | 913.65 | 918.30 | 0.1M |
| 2022-01-10 | 923.00 | 929.50 | 918.00 | 920.50 | 0.1M |
| 2022-01-07 | 924.15 | 938.00 | 916.15 | 922.35 | 0.3M |
| 2022-01-06 | 899.00 | 924.00 | 885.00 | 921.80 | 0.2M |
| 2022-01-05 | 908.00 | 911.50 | 892.60 | 903.90 | 0.1M |
| 2022-01-04 | 912.00 | 917.75 | 895.95 | 904.20 | 0.2M |
| 2022-01-03 | 890.00 | 915.40 | 877.10 | 912.40 | 1.4M |