724.30
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,615.00 | 1,618.70 | 1,587.65 | 1,598.05 | 0.1M |
| 2023-12-28 | 1,600.00 | 1,618.80 | 1,592.10 | 1,610.20 | 0.0M |
| 2023-12-27 | 1,571.55 | 1,600.00 | 1,569.25 | 1,596.90 | 0.1M |
| 2023-12-26 | 1,561.35 | 1,582.00 | 1,557.40 | 1,571.35 | 0.0M |
| 2023-12-22 | 1,575.95 | 1,590.80 | 1,558.00 | 1,562.25 | 0.1M |
| 2023-12-21 | 1,531.10 | 1,573.00 | 1,528.70 | 1,569.70 | 0.1M |
| 2023-12-20 | 1,572.30 | 1,581.00 | 1,549.50 | 1,556.00 | 0.0M |
| 2023-12-19 | 1,557.05 | 1,585.70 | 1,542.20 | 1,566.15 | 0.1M |
| 2023-12-18 | 1,574.95 | 1,574.95 | 1,551.45 | 1,557.05 | 0.3M |
| 2023-12-15 | 1,554.65 | 1,578.25 | 1,547.80 | 1,570.95 | 0.1M |
| 2023-12-14 | 1,520.00 | 1,554.35 | 1,515.70 | 1,551.65 | 0.1M |
| 2023-12-13 | 1,503.60 | 1,512.15 | 1,495.50 | 1,506.95 | 0.0M |
| 2023-12-12 | 1,530.00 | 1,530.00 | 1,490.80 | 1,497.50 | 0.0M |
| 2023-12-11 | 1,511.20 | 1,538.00 | 1,511.20 | 1,521.50 | 0.3M |
| 2023-12-08 | 1,516.05 | 1,520.70 | 1,494.30 | 1,509.15 | 0.2M |
| 2023-12-07 | 1,501.05 | 1,513.95 | 1,496.30 | 1,502.00 | 0.1M |
| 2023-12-06 | 1,515.05 | 1,521.05 | 1,493.15 | 1,499.60 | 0.1M |
| 2023-12-05 | 1,527.90 | 1,527.90 | 1,487.00 | 1,506.75 | 0.1M |
| 2023-12-04 | 1,482.50 | 1,517.95 | 1,474.80 | 1,514.15 | 0.4M |
| 2023-12-01 | 1,478.15 | 1,493.15 | 1,458.50 | 1,461.15 | 0.2M |
| 2023-11-30 | 1,495.05 | 1,496.00 | 1,450.05 | 1,466.35 | 0.2M |
| 2023-11-29 | 1,492.95 | 1,492.95 | 1,471.15 | 1,483.95 | 0.1M |
| 2023-11-28 | 1,475.95 | 1,486.30 | 1,467.85 | 1,477.80 | 0.0M |
| 2023-11-24 | 1,498.95 | 1,498.95 | 1,474.10 | 1,475.65 | 0.2M |
| 2023-11-23 | 1,475.30 | 1,496.20 | 1,472.10 | 1,486.80 | 0.1M |
| 2023-11-22 | 1,502.35 | 1,505.10 | 1,459.05 | 1,470.60 | 0.1M |
| 2023-11-21 | 1,505.00 | 1,506.75 | 1,494.75 | 1,502.10 | 0.0M |
| 2023-11-20 | 1,490.60 | 1,509.50 | 1,490.60 | 1,504.90 | 0.1M |
| 2023-11-17 | 1,491.95 | 1,509.00 | 1,485.95 | 1,498.00 | 0.2M |
| 2023-11-16 | 1,496.05 | 1,506.75 | 1,493.70 | 1,499.40 | 0.1M |
| 2023-11-15 | 1,529.00 | 1,536.95 | 1,490.25 | 1,494.20 | 0.1M |
| 2023-11-13 | 1,509.95 | 1,515.95 | 1,496.30 | 1,510.00 | 0.3M |
| 2023-11-12 | 1,509.95 | 1,509.95 | 1,498.05 | 1,503.15 | 0.0M |
| 2023-11-10 | 1,507.35 | 1,509.25 | 1,493.00 | 1,498.55 | 0.1M |
| 2023-11-09 | 1,481.15 | 1,516.15 | 1,481.15 | 1,507.55 | 0.1M |
| 2023-11-08 | 1,497.95 | 1,497.95 | 1,481.75 | 1,488.45 | 0.0M |
| 2023-11-07 | 1,470.80 | 1,489.00 | 1,463.75 | 1,486.30 | 0.1M |
| 2023-11-06 | 1,477.95 | 1,477.95 | 1,455.55 | 1,470.20 | 0.0M |
| 2023-11-03 | 1,470.25 | 1,474.75 | 1,447.85 | 1,449.55 | 0.1M |
| 2023-11-02 | 1,449.95 | 1,479.10 | 1,445.05 | 1,461.00 | 0.0M |
| 2023-11-01 | 1,447.00 | 1,447.00 | 1,427.20 | 1,431.80 | 0.0M |
| 2023-10-31 | 1,455.00 | 1,459.95 | 1,436.95 | 1,441.15 | 0.0M |
| 2023-10-30 | 1,439.50 | 1,461.50 | 1,428.50 | 1,454.95 | 0.1M |
| 2023-10-27 | 1,415.70 | 1,444.75 | 1,413.50 | 1,439.50 | 0.1M |
| 2023-10-26 | 1,410.55 | 1,428.30 | 1,393.70 | 1,414.15 | 0.1M |
| 2023-10-25 | 1,443.55 | 1,447.00 | 1,410.30 | 1,412.70 | 0.0M |
| 2023-10-23 | 1,465.15 | 1,469.70 | 1,428.55 | 1,438.30 | 0.3M |
| 2023-10-20 | 1,450.30 | 1,471.75 | 1,444.15 | 1,469.20 | 0.4M |
| 2023-10-19 | 1,455.00 | 1,464.25 | 1,423.55 | 1,450.30 | 0.5M |
| 2023-10-18 | 1,439.95 | 1,443.75 | 1,416.00 | 1,420.80 | 0.1M |
| 2023-10-17 | 1,450.05 | 1,458.15 | 1,426.25 | 1,434.70 | 0.6M |
| 2023-10-16 | 1,467.95 | 1,467.95 | 1,444.50 | 1,446.80 | 0.0M |
| 2023-10-13 | 1,424.95 | 1,467.00 | 1,419.15 | 1,463.55 | 0.4M |
| 2023-10-12 | 1,436.95 | 1,443.45 | 1,422.00 | 1,424.20 | 0.1M |
| 2023-10-11 | 1,426.00 | 1,431.00 | 1,415.50 | 1,421.15 | 0.0M |
| 2023-10-10 | 1,430.25 | 1,436.40 | 1,412.25 | 1,420.95 | 0.0M |
| 2023-10-09 | 1,420.00 | 1,445.00 | 1,409.60 | 1,428.25 | 0.2M |
| 2023-10-06 | 1,403.05 | 1,438.50 | 1,402.15 | 1,434.65 | 0.2M |
| 2023-10-05 | 1,410.00 | 1,415.15 | 1,394.90 | 1,401.35 | 0.0M |
| 2023-10-04 | 1,415.05 | 1,428.00 | 1,386.55 | 1,401.50 | 0.1M |
| 2023-10-03 | 1,412.40 | 1,438.50 | 1,412.40 | 1,435.65 | 0.1M |
| 2023-09-29 | 1,413.45 | 1,439.40 | 1,399.80 | 1,428.80 | 0.1M |
| 2023-09-28 | 1,448.95 | 1,448.95 | 1,409.75 | 1,413.40 | 0.1M |
| 2023-09-27 | 1,423.55 | 1,439.30 | 1,418.65 | 1,436.80 | 0.1M |
| 2023-09-26 | 1,442.00 | 1,443.25 | 1,412.00 | 1,423.50 | 0.0M |
| 2023-09-25 | 1,454.95 | 1,454.95 | 1,434.80 | 1,442.05 | 0.0M |
| 2023-09-22 | 1,422.00 | 1,463.05 | 1,413.10 | 1,452.75 | 0.1M |
| 2023-09-21 | 1,434.95 | 1,442.70 | 1,406.15 | 1,411.55 | 0.1M |
| 2023-09-20 | 1,437.60 | 1,475.50 | 1,422.00 | 1,440.70 | 0.1M |
| 2023-09-18 | 1,451.35 | 1,462.00 | 1,445.25 | 1,457.35 | 0.1M |
| 2023-09-15 | 1,460.05 | 1,463.85 | 1,446.90 | 1,450.00 | 0.0M |
| 2023-09-14 | 1,455.05 | 1,466.90 | 1,450.50 | 1,457.15 | 0.1M |
| 2023-09-13 | 1,429.00 | 1,459.50 | 1,416.00 | 1,455.65 | 0.0M |
| 2023-09-12 | 1,450.00 | 1,453.10 | 1,425.20 | 1,429.00 | 0.0M |
| 2023-09-11 | 1,448.50 | 1,451.50 | 1,432.00 | 1,450.00 | 0.0M |
| 2023-09-08 | 1,445.00 | 1,459.80 | 1,433.65 | 1,447.65 | 0.1M |
| 2023-09-07 | 1,406.00 | 1,443.10 | 1,398.50 | 1,439.95 | 0.0M |
| 2023-09-06 | 1,422.00 | 1,422.00 | 1,396.40 | 1,408.15 | 0.1M |
| 2023-09-05 | 1,422.00 | 1,429.55 | 1,416.80 | 1,424.30 | 0.0M |
| 2023-09-04 | 1,420.00 | 1,427.60 | 1,415.20 | 1,421.25 | 0.0M |
| 2023-09-01 | 1,380.00 | 1,424.05 | 1,376.45 | 1,417.30 | 0.1M |
| 2023-08-31 | 1,390.10 | 1,401.25 | 1,363.20 | 1,376.75 | 0.1M |
| 2023-08-30 | 1,402.10 | 1,410.95 | 1,386.75 | 1,393.45 | 0.0M |
| 2023-08-29 | 1,400.05 | 1,412.00 | 1,392.30 | 1,401.10 | 0.0M |
| 2023-08-28 | 1,389.05 | 1,411.00 | 1,389.05 | 1,408.85 | 0.0M |
| 2023-08-25 | 1,419.95 | 1,420.80 | 1,389.90 | 1,401.35 | 0.5M |
| 2023-08-24 | 1,406.00 | 1,435.00 | 1,405.00 | 1,424.70 | 0.1M |
| 2023-08-23 | 1,395.10 | 1,407.30 | 1,391.85 | 1,400.65 | 0.0M |
| 2023-08-22 | 1,400.00 | 1,403.90 | 1,394.40 | 1,401.50 | 0.0M |
| 2023-08-21 | 1,378.95 | 1,399.85 | 1,366.25 | 1,396.20 | 0.0M |
| 2023-08-18 | 1,376.95 | 1,376.95 | 1,361.00 | 1,370.70 | 0.0M |
| 2023-08-17 | 1,372.10 | 1,391.00 | 1,370.00 | 1,374.45 | 0.1M |
| 2023-08-16 | 1,385.70 | 1,387.05 | 1,367.50 | 1,381.05 | 0.0M |
| 2023-08-14 | 1,391.05 | 1,397.30 | 1,379.35 | 1,388.85 | 0.1M |
| 2023-08-11 | 1,436.00 | 1,436.00 | 1,392.75 | 1,397.20 | 0.1M |
| 2023-08-10 | 1,400.05 | 1,433.85 | 1,400.05 | 1,430.25 | 0.1M |
| 2023-08-09 | 1,404.00 | 1,410.45 | 1,392.00 | 1,407.20 | 0.1M |
| 2023-08-08 | 1,411.05 | 1,421.00 | 1,402.55 | 1,404.05 | 0.0M |
| 2023-08-07 | 1,410.05 | 1,416.95 | 1,399.80 | 1,414.60 | 0.1M |
| 2023-08-04 | 1,365.25 | 1,414.90 | 1,365.25 | 1,409.35 | 0.2M |
| 2023-08-03 | 1,378.00 | 1,380.00 | 1,354.70 | 1,364.05 | 0.0M |
| 2023-08-02 | 1,385.05 | 1,393.90 | 1,369.00 | 1,381.10 | 0.0M |
| 2023-08-01 | 1,410.05 | 1,423.55 | 1,389.00 | 1,393.95 | 0.0M |
| 2023-07-31 | 1,414.25 | 1,420.45 | 1,396.10 | 1,417.55 | 0.0M |
| 2023-07-28 | 1,413.05 | 1,421.10 | 1,397.50 | 1,401.65 | 0.0M |
| 2023-07-27 | 1,426.35 | 1,432.50 | 1,405.50 | 1,415.55 | 0.1M |
| 2023-07-26 | 1,424.95 | 1,429.90 | 1,411.15 | 1,427.75 | 0.0M |
| 2023-07-25 | 1,435.75 | 1,446.35 | 1,411.20 | 1,414.80 | 0.1M |
| 2023-07-24 | 1,410.95 | 1,439.00 | 1,404.40 | 1,435.75 | 0.1M |
| 2023-07-21 | 1,424.95 | 1,430.25 | 1,400.25 | 1,407.45 | 0.1M |
| 2023-07-20 | 1,428.95 | 1,433.40 | 1,418.65 | 1,425.25 | 0.1M |
| 2023-07-19 | 1,442.00 | 1,443.35 | 1,410.30 | 1,419.10 | 0.3M |
| 2023-07-18 | 1,400.00 | 1,409.10 | 1,382.20 | 1,390.30 | 0.1M |
| 2023-07-17 | 1,372.00 | 1,403.00 | 1,369.35 | 1,392.60 | 0.1M |
| 2023-07-14 | 1,375.05 | 1,384.50 | 1,367.20 | 1,378.20 | 0.2M |
| 2023-07-13 | 1,372.05 | 1,391.15 | 1,366.85 | 1,376.60 | 0.1M |
| 2023-07-12 | 1,374.95 | 1,384.80 | 1,350.55 | 1,371.35 | 0.1M |
| 2023-07-11 | 1,369.05 | 1,383.65 | 1,369.05 | 1,381.50 | 0.0M |
| 2023-07-10 | 1,366.85 | 1,373.10 | 1,345.55 | 1,366.75 | 0.1M |
| 2023-07-07 | 1,387.95 | 1,392.00 | 1,353.60 | 1,356.85 | 0.1M |
| 2023-07-06 | 1,399.90 | 1,399.90 | 1,373.50 | 1,389.30 | 0.1M |
| 2023-07-05 | 1,370.00 | 1,413.55 | 1,370.00 | 1,399.95 | 0.2M |
| 2023-07-04 | 1,386.30 | 1,393.65 | 1,363.35 | 1,367.35 | 0.1M |
| 2023-07-03 | 1,375.30 | 1,386.30 | 1,367.45 | 1,379.65 | 0.1M |
| 2023-06-30 | 1,336.05 | 1,381.95 | 1,336.05 | 1,375.05 | 0.1M |
| 2023-06-28 | 1,321.00 | 1,346.95 | 1,316.35 | 1,334.00 | 0.2M |
| 2023-06-27 | 1,319.90 | 1,321.35 | 1,297.40 | 1,315.65 | 0.1M |
| 2023-06-26 | 1,314.05 | 1,326.25 | 1,305.75 | 1,315.00 | 0.1M |
| 2023-06-23 | 1,270.05 | 1,317.90 | 1,262.45 | 1,308.45 | 0.2M |
| 2023-06-22 | 1,287.05 | 1,287.85 | 1,269.95 | 1,273.35 | 0.0M |
| 2023-06-21 | 1,298.10 | 1,307.20 | 1,284.80 | 1,286.75 | 0.0M |
| 2023-06-20 | 1,301.20 | 1,301.25 | 1,285.15 | 1,298.10 | 0.0M |
| 2023-06-19 | 1,310.00 | 1,314.00 | 1,291.00 | 1,301.20 | 0.0M |
| 2023-06-16 | 1,290.10 | 1,318.35 | 1,290.10 | 1,313.10 | 0.1M |
| 2023-06-15 | 1,310.25 | 1,317.35 | 1,288.00 | 1,297.05 | 0.1M |
| 2023-06-14 | 1,332.30 | 1,336.05 | 1,318.00 | 1,323.40 | 0.1M |
| 2023-06-13 | 1,337.00 | 1,342.65 | 1,332.10 | 1,336.05 | 0.0M |
| 2023-06-12 | 1,332.05 | 1,333.95 | 1,319.10 | 1,332.40 | 0.0M |
| 2023-06-09 | 1,291.10 | 1,336.25 | 1,291.10 | 1,331.00 | 0.1M |
| 2023-06-08 | 1,319.90 | 1,324.15 | 1,300.10 | 1,303.35 | 0.1M |
| 2023-06-07 | 1,307.55 | 1,312.50 | 1,303.15 | 1,311.05 | 0.0M |
| 2023-06-06 | 1,304.95 | 1,315.90 | 1,300.50 | 1,305.65 | 0.0M |
| 2023-06-05 | 1,290.05 | 1,306.00 | 1,284.00 | 1,300.90 | 0.0M |
| 2023-06-02 | 1,279.10 | 1,292.85 | 1,270.85 | 1,288.10 | 0.1M |
| 2023-06-01 | 1,282.05 | 1,298.00 | 1,265.00 | 1,291.25 | 0.1M |
| 2023-05-31 | 1,292.55 | 1,296.90 | 1,277.00 | 1,286.65 | 0.1M |
| 2023-05-30 | 1,289.90 | 1,296.85 | 1,276.50 | 1,294.80 | 0.1M |
| 2023-05-29 | 1,272.00 | 1,295.00 | 1,272.00 | 1,284.65 | 0.1M |
| 2023-05-26 | 1,259.95 | 1,271.70 | 1,255.85 | 1,268.20 | 0.0M |
| 2023-05-25 | 1,270.95 | 1,272.25 | 1,249.55 | 1,263.65 | 0.1M |
| 2023-05-24 | 1,245.25 | 1,275.50 | 1,245.25 | 1,272.50 | 0.1M |
| 2023-05-23 | 1,241.60 | 1,266.65 | 1,241.60 | 1,259.75 | 0.1M |
| 2023-05-22 | 1,240.15 | 1,250.75 | 1,232.15 | 1,244.85 | 0.1M |
| 2023-05-19 | 1,240.35 | 1,250.50 | 1,221.75 | 1,248.30 | 0.1M |
| 2023-05-18 | 1,249.40 | 1,249.40 | 1,230.65 | 1,239.00 | 0.1M |
| 2023-05-17 | 1,222.00 | 1,247.75 | 1,215.10 | 1,235.65 | 0.1M |
| 2023-05-16 | 1,222.05 | 1,226.25 | 1,208.65 | 1,220.10 | 0.1M |
| 2023-05-15 | 1,213.05 | 1,222.75 | 1,196.25 | 1,219.80 | 0.1M |
| 2023-05-12 | 1,190.00 | 1,213.95 | 1,176.05 | 1,209.00 | 0.2M |
| 2023-05-11 | 1,178.00 | 1,200.00 | 1,169.60 | 1,187.55 | 0.3M |
| 2023-05-10 | 1,151.50 | 1,175.70 | 1,150.05 | 1,172.75 | 0.1M |
| 2023-05-09 | 1,127.15 | 1,149.70 | 1,127.15 | 1,140.40 | 0.1M |
| 2023-05-08 | 1,080.00 | 1,134.85 | 1,080.00 | 1,126.85 | 0.3M |
| 2023-05-05 | 1,130.05 | 1,155.10 | 1,065.50 | 1,074.05 | 0.1M |
| 2023-05-04 | 1,153.95 | 1,153.95 | 1,129.00 | 1,134.10 | 0.0M |
| 2023-05-03 | 1,141.05 | 1,159.55 | 1,140.25 | 1,145.35 | 0.1M |
| 2023-05-02 | 1,155.95 | 1,161.55 | 1,149.65 | 1,151.15 | 0.0M |
| 2023-04-28 | 1,148.00 | 1,157.00 | 1,135.00 | 1,152.05 | 0.1M |
| 2023-04-27 | 1,138.75 | 1,148.20 | 1,132.15 | 1,145.15 | 0.1M |
| 2023-04-26 | 1,123.95 | 1,140.30 | 1,116.85 | 1,138.20 | 0.1M |
| 2023-04-25 | 1,118.00 | 1,127.00 | 1,113.05 | 1,121.50 | 0.2M |
| 2023-04-24 | 1,138.80 | 1,140.90 | 1,092.10 | 1,102.05 | 0.3M |
| 2023-04-21 | 1,124.50 | 1,136.20 | 1,108.70 | 1,115.90 | 0.0M |
| 2023-04-20 | 1,112.20 | 1,131.55 | 1,112.20 | 1,126.05 | 0.1M |
| 2023-04-19 | 1,135.50 | 1,145.95 | 1,118.75 | 1,119.95 | 0.1M |
| 2023-04-18 | 1,126.10 | 1,149.50 | 1,126.10 | 1,146.85 | 0.1M |
| 2023-04-17 | 1,104.05 | 1,136.45 | 1,104.05 | 1,124.10 | 0.1M |
| 2023-04-13 | 1,075.95 | 1,114.00 | 1,009.05 | 1,108.90 | 0.2M |
| 2023-04-12 | 1,075.95 | 1,076.95 | 1,057.50 | 1,075.05 | 0.0M |
| 2023-04-11 | 1,072.80 | 1,077.05 | 1,055.25 | 1,073.90 | 0.1M |
| 2023-04-10 | 1,081.75 | 1,082.00 | 1,063.00 | 1,069.40 | 0.0M |
| 2023-04-06 | 1,062.05 | 1,093.00 | 1,062.05 | 1,081.75 | 0.1M |
| 2023-04-05 | 1,085.00 | 1,088.00 | 1,060.00 | 1,065.55 | 0.1M |
| 2023-04-03 | 1,068.20 | 1,081.00 | 1,063.90 | 1,079.15 | 0.1M |
| 2023-03-31 | 1,057.10 | 1,075.45 | 1,057.10 | 1,068.15 | 0.1M |
| 2023-03-29 | 1,023.05 | 1,063.95 | 1,023.05 | 1,056.95 | 0.1M |
| 2023-03-28 | 1,012.40 | 1,038.00 | 1,007.20 | 1,036.00 | 0.1M |
| 2023-03-27 | 1,005.10 | 1,021.50 | 1,004.20 | 1,012.40 | 0.1M |
| 2023-03-24 | 1,017.05 | 1,024.20 | 1,004.85 | 1,010.20 | 0.1M |
| 2023-03-23 | 1,030.00 | 1,046.40 | 1,014.65 | 1,018.10 | 0.1M |
| 2023-03-22 | 1,026.95 | 1,043.55 | 1,025.00 | 1,031.25 | 0.1M |
| 2023-03-21 | 1,010.90 | 1,029.60 | 996.00 | 1,021.75 | 0.2M |
| 2023-03-20 | 1,017.00 | 1,017.00 | 990.25 | 1,002.35 | 0.1M |
| 2023-03-17 | 1,042.20 | 1,042.20 | 1,006.45 | 1,020.40 | 0.1M |
| 2023-03-16 | 1,043.90 | 1,043.90 | 1,002.10 | 1,017.30 | 0.2M |
| 2023-03-15 | 1,084.80 | 1,086.00 | 1,040.20 | 1,044.25 | 0.1M |
| 2023-03-14 | 1,060.20 | 1,082.35 | 1,052.20 | 1,063.95 | 0.2M |
| 2023-03-13 | 1,117.95 | 1,118.25 | 1,055.95 | 1,060.00 | 0.4M |
| 2023-03-10 | 1,159.95 | 1,162.20 | 1,138.35 | 1,145.50 | 0.1M |
| 2023-03-09 | 1,174.00 | 1,182.60 | 1,162.10 | 1,169.65 | 0.1M |
| 2023-03-08 | 1,106.80 | 1,178.50 | 1,105.90 | 1,174.40 | 0.3M |
| 2023-03-06 | 1,130.05 | 1,139.85 | 1,117.20 | 1,121.15 | 0.1M |
| 2023-03-03 | 1,103.60 | 1,133.00 | 1,103.60 | 1,126.30 | 0.1M |
| 2023-03-02 | 1,100.00 | 1,110.00 | 1,093.65 | 1,102.30 | 0.0M |
| 2023-03-01 | 1,077.85 | 1,105.90 | 1,071.00 | 1,100.35 | 0.1M |
| 2023-02-28 | 1,089.95 | 1,089.95 | 1,068.30 | 1,077.85 | 0.0M |
| 2023-02-27 | 1,075.05 | 1,089.40 | 1,067.35 | 1,082.70 | 0.1M |
| 2023-02-24 | 1,080.00 | 1,089.50 | 1,069.70 | 1,078.60 | 0.0M |
| 2023-02-23 | 1,085.40 | 1,096.75 | 1,066.90 | 1,075.15 | 0.1M |
| 2023-02-22 | 1,093.20 | 1,096.30 | 1,079.25 | 1,092.75 | 0.1M |
| 2023-02-21 | 1,106.25 | 1,112.00 | 1,096.05 | 1,102.05 | 0.0M |
| 2023-02-20 | 1,119.00 | 1,122.70 | 1,103.80 | 1,108.80 | 0.0M |
| 2023-02-17 | 1,142.00 | 1,142.80 | 1,109.00 | 1,114.40 | 0.1M |
| 2023-02-16 | 1,156.80 | 1,156.80 | 1,143.25 | 1,148.45 | 0.1M |
| 2023-02-15 | 1,150.05 | 1,160.00 | 1,145.00 | 1,149.70 | 0.0M |
| 2023-02-14 | 1,148.80 | 1,161.10 | 1,136.80 | 1,156.90 | 0.0M |
| 2023-02-13 | 1,167.95 | 1,169.65 | 1,148.40 | 1,157.55 | 0.0M |
| 2023-02-10 | 1,160.00 | 1,167.20 | 1,147.50 | 1,161.25 | 0.0M |
| 2023-02-09 | 1,146.60 | 1,167.90 | 1,138.15 | 1,163.00 | 0.1M |
| 2023-02-08 | 1,145.00 | 1,150.50 | 1,136.00 | 1,145.65 | 0.1M |
| 2023-02-07 | 1,132.05 | 1,148.10 | 1,123.65 | 1,143.10 | 0.1M |
| 2023-02-06 | 1,113.95 | 1,134.95 | 1,100.05 | 1,129.35 | 0.1M |
| 2023-02-03 | 1,102.05 | 1,130.00 | 1,079.25 | 1,103.50 | 0.4M |
| 2023-02-02 | 1,039.45 | 1,080.95 | 1,029.90 | 1,075.40 | 0.1M |
| 2023-02-01 | 1,090.00 | 1,118.80 | 990.25 | 1,041.60 | 0.3M |
| 2023-01-31 | 1,096.00 | 1,098.45 | 1,069.00 | 1,083.60 | 0.1M |
| 2023-01-30 | 1,104.05 | 1,124.60 | 1,055.00 | 1,088.05 | 0.2M |
| 2023-01-27 | 1,168.00 | 1,168.00 | 1,108.30 | 1,116.60 | 0.1M |
| 2023-01-25 | 1,205.10 | 1,210.25 | 1,151.55 | 1,156.20 | 0.1M |
| 2023-01-24 | 1,209.95 | 1,219.35 | 1,198.20 | 1,212.35 | 0.1M |
| 2023-01-23 | 1,206.25 | 1,220.00 | 1,200.50 | 1,204.35 | 0.0M |
| 2023-01-20 | 1,212.95 | 1,227.95 | 1,199.25 | 1,202.30 | 0.1M |
| 2023-01-19 | 1,230.00 | 1,244.45 | 1,183.95 | 1,199.45 | 0.3M |
| 2023-01-18 | 1,234.95 | 1,238.00 | 1,218.70 | 1,222.50 | 0.0M |
| 2023-01-17 | 1,228.05 | 1,238.35 | 1,213.25 | 1,230.25 | 0.0M |
| 2023-01-16 | 1,240.00 | 1,249.80 | 1,232.55 | 1,239.20 | 0.0M |
| 2023-01-13 | 1,210.05 | 1,237.10 | 1,209.60 | 1,233.45 | 0.1M |
| 2023-01-12 | 1,211.40 | 1,224.45 | 1,197.40 | 1,209.30 | 0.0M |
| 2023-01-11 | 1,239.95 | 1,239.95 | 1,208.00 | 1,213.25 | 0.1M |
| 2023-01-10 | 1,209.05 | 1,231.75 | 1,205.00 | 1,227.55 | 0.1M |
| 2023-01-09 | 1,188.05 | 1,223.15 | 1,188.05 | 1,218.85 | 0.1M |
| 2023-01-06 | 1,216.55 | 1,216.55 | 1,176.90 | 1,181.80 | 0.1M |
| 2023-01-05 | 1,234.25 | 1,234.25 | 1,203.55 | 1,215.95 | 0.1M |
| 2023-01-04 | 1,258.55 | 1,273.20 | 1,206.25 | 1,222.75 | 0.2M |
| 2023-01-03 | 1,227.00 | 1,249.10 | 1,223.00 | 1,240.75 | 0.1M |
| 2023-01-02 | 1,221.50 | 1,230.00 | 1,211.80 | 1,226.70 | 0.9M |