1,370.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,669.35 | 1,698.65 | 1,649.10 | 1,693.75 | 0.0M |
| 2024-12-30 | 1,653.00 | 1,681.80 | 1,637.00 | 1,664.55 | 0.0M |
| 2024-12-27 | 1,600.00 | 1,641.00 | 1,589.15 | 1,630.55 | 0.0M |
| 2024-12-26 | 1,584.50 | 1,600.80 | 1,568.25 | 1,593.35 | 0.0M |
| 2024-12-24 | 1,582.60 | 1,624.90 | 1,573.20 | 1,582.25 | 0.0M |
| 2024-12-23 | 1,599.40 | 1,602.80 | 1,568.80 | 1,585.60 | 0.0M |
| 2024-12-20 | 1,608.00 | 1,616.80 | 1,578.60 | 1,584.25 | 0.0M |
| 2024-12-19 | 1,482.80 | 1,602.00 | 1,476.75 | 1,593.45 | 0.1M |
| 2024-12-18 | 1,582.45 | 1,592.95 | 1,494.85 | 1,516.05 | 5.1M |
| 2024-12-17 | 1,564.70 | 1,580.80 | 1,554.50 | 1,557.80 | 0.0M |
| 2024-12-16 | 1,539.35 | 1,569.50 | 1,532.35 | 1,564.90 | 0.0M |
| 2024-12-13 | 1,554.95 | 1,563.30 | 1,530.90 | 1,534.55 | 0.0M |
| 2024-12-12 | 1,574.95 | 1,574.95 | 1,555.00 | 1,559.95 | 0.0M |
| 2024-12-11 | 1,538.90 | 1,556.90 | 1,528.25 | 1,551.90 | 0.0M |
| 2024-12-10 | 1,529.95 | 1,554.00 | 1,522.75 | 1,533.75 | 0.0M |
| 2024-12-09 | 1,537.45 | 1,537.45 | 1,504.00 | 1,524.20 | 0.0M |
| 2024-12-06 | 1,504.75 | 1,541.95 | 1,503.90 | 1,537.45 | 0.0M |
| 2024-12-05 | 1,500.05 | 1,500.55 | 1,470.70 | 1,495.00 | 0.0M |
| 2024-12-04 | 1,500.00 | 1,508.00 | 1,477.85 | 1,489.35 | 0.0M |
| 2024-12-03 | 1,544.65 | 1,544.65 | 1,494.50 | 1,502.50 | 0.0M |
| 2024-12-02 | 1,534.30 | 1,559.15 | 1,530.95 | 1,532.70 | 0.0M |
| 2024-11-29 | 1,519.50 | 1,545.00 | 1,519.50 | 1,543.40 | 0.0M |
| 2024-11-28 | 1,529.00 | 1,529.95 | 1,503.95 | 1,512.35 | 0.0M |
| 2024-11-27 | 1,573.95 | 1,574.85 | 1,521.50 | 1,527.40 | 0.0M |
| 2024-11-26 | 1,617.95 | 1,617.95 | 1,559.00 | 1,564.90 | 0.0M |
| 2024-11-25 | 1,622.40 | 1,622.40 | 1,596.05 | 1,606.95 | 0.0M |
| 2024-11-22 | 1,578.65 | 1,597.80 | 1,568.25 | 1,590.55 | 0.0M |
| 2024-11-21 | 1,571.75 | 1,586.80 | 1,555.95 | 1,573.20 | 0.0M |
| 2024-11-19 | 1,568.00 | 1,605.75 | 1,560.00 | 1,573.10 | 0.0M |
| 2024-11-18 | 1,566.85 | 1,594.25 | 1,508.15 | 1,566.85 | 0.0M |
| 2024-11-14 | 1,475.35 | 1,554.00 | 1,475.35 | 1,536.95 | 0.0M |
| 2024-11-13 | 1,563.65 | 1,568.35 | 1,494.05 | 1,508.15 | 0.0M |
| 2024-11-12 | 1,555.00 | 1,609.00 | 1,546.30 | 1,557.15 | 0.0M |
| 2024-11-11 | 1,580.00 | 1,587.80 | 1,516.10 | 1,531.50 | 0.0M |
| 2024-11-08 | 1,563.10 | 1,575.00 | 1,549.20 | 1,556.65 | 0.0M |
| 2024-11-07 | 1,583.25 | 1,615.30 | 1,552.60 | 1,557.55 | 0.0M |
| 2024-11-06 | 1,599.90 | 1,606.50 | 1,574.85 | 1,583.25 | 0.0M |
| 2024-11-05 | 1,587.75 | 1,600.00 | 1,568.00 | 1,596.65 | 0.0M |
| 2024-11-04 | 1,605.40 | 1,611.95 | 1,573.25 | 1,587.75 | 0.0M |
| 2024-11-01 | 1,620.60 | 1,625.00 | 1,600.00 | 1,608.50 | 0.0M |
| 2024-10-31 | 1,566.70 | 1,595.00 | 1,557.50 | 1,587.80 | 0.0M |
| 2024-10-30 | 1,632.50 | 1,632.50 | 1,555.10 | 1,563.10 | 0.0M |
| 2024-10-29 | 1,602.70 | 1,607.15 | 1,545.80 | 1,584.50 | 0.0M |
| 2024-10-28 | 1,586.30 | 1,603.50 | 1,572.25 | 1,590.75 | 0.0M |
| 2024-10-25 | 1,593.25 | 1,596.35 | 1,562.70 | 1,582.55 | 0.0M |
| 2024-10-24 | 1,550.35 | 1,584.45 | 1,550.35 | 1,580.80 | 0.0M |
| 2024-10-23 | 1,493.00 | 1,602.00 | 1,493.00 | 1,564.70 | 0.0M |
| 2024-10-22 | 1,619.80 | 1,639.70 | 1,585.70 | 1,588.35 | 0.0M |
| 2024-10-21 | 1,649.85 | 1,664.75 | 1,605.00 | 1,613.55 | 0.0M |
| 2024-10-18 | 1,623.10 | 1,672.90 | 1,623.10 | 1,648.80 | 0.0M |
| 2024-10-17 | 1,654.75 | 1,659.95 | 1,631.00 | 1,649.35 | 0.0M |
| 2024-10-16 | 1,691.45 | 1,696.95 | 1,639.50 | 1,655.00 | 0.0M |
| 2024-10-15 | 1,693.15 | 1,706.90 | 1,677.35 | 1,702.00 | 0.0M |
| 2024-10-14 | 1,654.95 | 1,708.70 | 1,654.95 | 1,681.05 | 0.0M |
| 2024-10-11 | 1,600.00 | 1,658.90 | 1,600.00 | 1,655.70 | 0.0M |
| 2024-10-10 | 1,621.00 | 1,625.75 | 1,583.60 | 1,592.40 | 0.0M |
| 2024-10-09 | 1,539.70 | 1,617.00 | 1,539.70 | 1,611.15 | 0.0M |
| 2024-10-08 | 1,477.50 | 1,544.45 | 1,477.50 | 1,536.90 | 0.0M |
| 2024-10-07 | 1,501.00 | 1,501.05 | 1,463.80 | 1,486.30 | 0.0M |
| 2024-10-04 | 1,470.00 | 1,511.15 | 1,453.25 | 1,492.35 | 0.0M |
| 2024-10-03 | 1,472.00 | 1,490.05 | 1,461.00 | 1,470.85 | 0.0M |
| 2024-10-01 | 1,502.45 | 1,503.75 | 1,474.25 | 1,490.55 | 0.0M |
| 2024-09-30 | 1,455.00 | 1,504.95 | 1,447.95 | 1,496.70 | 0.0M |
| 2024-09-27 | 1,468.00 | 1,487.50 | 1,466.55 | 1,477.50 | 0.0M |
| 2024-09-26 | 1,498.05 | 1,527.95 | 1,462.60 | 1,478.80 | 0.0M |
| 2024-09-25 | 1,480.50 | 1,522.20 | 1,480.50 | 1,497.95 | 0.0M |
| 2024-09-24 | 1,475.35 | 1,509.45 | 1,449.30 | 1,483.15 | 0.0M |
| 2024-09-23 | 1,439.25 | 1,460.00 | 1,435.00 | 1,456.10 | 0.0M |
| 2024-09-20 | 1,445.50 | 1,458.55 | 1,428.35 | 1,433.70 | 0.0M |
| 2024-09-19 | 1,453.20 | 1,470.00 | 1,430.50 | 1,453.75 | 0.0M |
| 2024-09-18 | 1,460.35 | 1,462.00 | 1,426.90 | 1,444.40 | 0.0M |
| 2024-09-17 | 1,459.95 | 1,467.00 | 1,454.25 | 1,456.45 | 0.0M |
| 2024-09-16 | 1,474.70 | 1,477.00 | 1,456.40 | 1,459.05 | 0.0M |
| 2024-09-13 | 1,468.85 | 1,479.95 | 1,444.10 | 1,476.20 | 0.0M |
| 2024-09-12 | 1,440.60 | 1,462.20 | 1,439.25 | 1,456.05 | 0.0M |
| 2024-09-11 | 1,451.00 | 1,451.00 | 1,422.35 | 1,435.35 | 0.0M |
| 2024-09-10 | 1,413.15 | 1,448.05 | 1,412.85 | 1,443.30 | 0.0M |
| 2024-09-09 | 1,430.00 | 1,430.00 | 1,395.65 | 1,402.95 | 0.0M |
| 2024-09-06 | 1,460.00 | 1,460.00 | 1,415.30 | 1,423.15 | 0.0M |
| 2024-09-05 | 1,412.40 | 1,459.00 | 1,406.10 | 1,443.35 | 0.1M |
| 2024-09-04 | 1,398.95 | 1,417.55 | 1,382.60 | 1,409.05 | 0.1M |
| 2024-09-03 | 1,391.75 | 1,407.90 | 1,386.05 | 1,398.95 | 0.0M |
| 2024-09-02 | 1,383.20 | 1,403.05 | 1,375.70 | 1,379.70 | 0.0M |
| 2024-08-30 | 1,399.00 | 1,399.00 | 1,370.00 | 1,383.85 | 0.0M |
| 2024-08-29 | 1,397.15 | 1,402.75 | 1,356.60 | 1,366.75 | 0.0M |
| 2024-08-28 | 1,390.05 | 1,408.85 | 1,389.15 | 1,397.15 | 0.0M |
| 2024-08-27 | 1,394.85 | 1,406.00 | 1,385.10 | 1,390.05 | 0.0M |
| 2024-08-26 | 1,392.80 | 1,409.20 | 1,380.75 | 1,392.65 | 0.0M |
| 2024-08-23 | 1,397.20 | 1,400.80 | 1,377.60 | 1,387.10 | 0.0M |
| 2024-08-22 | 1,420.00 | 1,420.00 | 1,392.95 | 1,402.85 | 0.0M |
| 2024-08-21 | 1,383.95 | 1,429.50 | 1,381.20 | 1,403.60 | 0.0M |
| 2024-08-20 | 1,370.00 | 1,386.80 | 1,338.45 | 1,383.65 | 0.0M |
| 2024-08-19 | 1,340.00 | 1,366.20 | 1,340.00 | 1,355.90 | 0.0M |
| 2024-08-16 | 1,377.75 | 1,377.75 | 1,312.55 | 1,335.05 | 0.0M |
| 2024-08-14 | 1,405.00 | 1,410.65 | 1,339.25 | 1,350.70 | 0.0M |
| 2024-08-13 | 1,395.00 | 1,414.00 | 1,359.00 | 1,395.90 | 0.0M |
| 2024-08-12 | 1,369.95 | 1,389.50 | 1,353.90 | 1,381.60 | 0.0M |
| 2024-08-09 | 1,379.40 | 1,392.00 | 1,360.00 | 1,364.25 | 0.0M |
| 2024-08-08 | 1,350.00 | 1,374.00 | 1,337.25 | 1,360.75 | 0.0M |
| 2024-08-07 | 1,330.00 | 1,350.00 | 1,324.80 | 1,341.35 | 0.0M |
| 2024-08-06 | 1,285.20 | 1,328.05 | 1,285.20 | 1,320.95 | 0.0M |
| 2024-08-05 | 1,215.00 | 1,319.65 | 1,215.00 | 1,285.20 | 0.0M |
| 2024-08-02 | 1,265.85 | 1,312.70 | 1,265.85 | 1,300.35 | 0.0M |
| 2024-08-01 | 1,309.00 | 1,314.70 | 1,292.00 | 1,304.80 | 0.0M |
| 2024-07-31 | 1,309.95 | 1,323.10 | 1,291.35 | 1,307.35 | 0.0M |
| 2024-07-30 | 1,295.25 | 1,304.00 | 1,287.65 | 1,290.60 | 0.0M |
| 2024-07-29 | 1,286.00 | 1,307.95 | 1,285.90 | 1,292.95 | 0.0M |
| 2024-07-26 | 1,261.85 | 1,295.95 | 1,261.80 | 1,284.50 | 0.0M |
| 2024-07-25 | 1,225.05 | 1,263.95 | 1,221.20 | 1,257.95 | 0.0M |
| 2024-07-24 | 1,241.45 | 1,250.00 | 1,226.15 | 1,236.60 | 0.0M |
| 2024-07-23 | 1,215.00 | 1,245.00 | 1,191.95 | 1,241.40 | 0.0M |
| 2024-07-22 | 1,190.00 | 1,218.45 | 1,181.80 | 1,214.70 | 0.0M |
| 2024-07-19 | 1,226.45 | 1,226.45 | 1,189.25 | 1,192.90 | 0.0M |
| 2024-07-18 | 1,219.55 | 1,231.60 | 1,212.65 | 1,226.45 | 0.0M |
| 2024-07-16 | 1,228.55 | 1,233.50 | 1,205.15 | 1,218.00 | 0.0M |
| 2024-07-15 | 1,241.50 | 1,241.50 | 1,223.95 | 1,227.40 | 0.0M |
| 2024-07-12 | 1,235.70 | 1,235.70 | 1,197.60 | 1,223.00 | 0.0M |
| 2024-07-11 | 1,232.95 | 1,232.95 | 1,215.00 | 1,223.90 | 0.0M |
| 2024-07-10 | 1,223.05 | 1,230.95 | 1,200.00 | 1,225.15 | 0.0M |
| 2024-07-09 | 1,187.10 | 1,225.00 | 1,180.30 | 1,221.25 | 0.0M |
| 2024-07-08 | 1,189.40 | 1,199.00 | 1,181.90 | 1,189.95 | 0.0M |
| 2024-07-05 | 1,177.35 | 1,198.00 | 1,174.20 | 1,193.10 | 0.0M |
| 2024-07-04 | 1,160.40 | 1,181.30 | 1,148.75 | 1,176.80 | 0.0M |
| 2024-07-03 | 1,128.60 | 1,172.25 | 1,128.20 | 1,156.35 | 0.0M |
| 2024-07-02 | 1,132.65 | 1,145.35 | 1,114.00 | 1,131.60 | 0.0M |
| 2024-07-01 | 1,136.05 | 1,146.70 | 1,130.95 | 1,134.50 | 0.0M |
| 2024-06-28 | 1,060.95 | 1,140.05 | 1,060.95 | 1,134.20 | 0.1M |
| 2024-06-27 | 1,120.00 | 1,120.00 | 1,080.80 | 1,090.25 | 0.0M |
| 2024-06-26 | 1,100.15 | 1,118.10 | 1,096.10 | 1,107.20 | 0.0M |
| 2024-06-25 | 1,125.30 | 1,136.05 | 1,090.40 | 1,101.75 | 0.0M |
| 2024-06-24 | 1,134.00 | 1,146.20 | 1,123.50 | 1,125.15 | 0.0M |
| 2024-06-21 | 1,125.05 | 1,142.90 | 1,124.15 | 1,136.75 | 0.0M |
| 2024-06-20 | 1,133.40 | 1,139.65 | 1,122.50 | 1,126.25 | 0.0M |
| 2024-06-19 | 1,169.95 | 1,169.95 | 1,131.50 | 1,133.45 | 0.0M |
| 2024-06-18 | 1,181.35 | 1,188.25 | 1,161.00 | 1,162.85 | 0.0M |
| 2024-06-14 | 1,192.00 | 1,219.05 | 1,178.00 | 1,182.65 | 0.0M |
| 2024-06-13 | 1,179.75 | 1,209.00 | 1,179.75 | 1,199.60 | 0.0M |
| 2024-06-12 | 1,189.00 | 1,189.00 | 1,173.85 | 1,179.65 | 0.0M |
| 2024-06-11 | 1,188.95 | 1,188.95 | 1,163.30 | 1,173.20 | 0.0M |
| 2024-06-10 | 1,170.00 | 1,186.05 | 1,170.00 | 1,176.50 | 0.0M |
| 2024-06-07 | 1,179.00 | 1,181.60 | 1,153.00 | 1,170.00 | 0.0M |
| 2024-06-06 | 1,175.30 | 1,175.30 | 1,151.20 | 1,161.60 | 0.0M |
| 2024-06-05 | 1,130.45 | 1,185.00 | 1,130.45 | 1,175.30 | 0.0M |
| 2024-06-04 | 1,133.00 | 1,147.45 | 1,077.10 | 1,141.85 | 0.0M |
| 2024-06-03 | 1,160.05 | 1,178.00 | 1,124.00 | 1,126.90 | 0.1M |
| 2024-05-31 | 1,234.85 | 1,237.95 | 1,146.70 | 1,152.10 | 0.1M |
| 2024-05-30 | 1,287.85 | 1,288.10 | 1,230.85 | 1,249.65 | 0.0M |
| 2024-05-29 | 1,330.95 | 1,352.40 | 1,275.85 | 1,294.20 | 0.1M |
| 2024-05-28 | 1,302.65 | 1,325.15 | 1,287.75 | 1,319.35 | 0.0M |
| 2024-05-27 | 1,305.50 | 1,310.00 | 1,293.45 | 1,295.85 | 0.0M |
| 2024-05-24 | 1,282.25 | 1,308.15 | 1,282.25 | 1,298.90 | 0.0M |
| 2024-05-23 | 1,334.95 | 1,334.95 | 1,299.95 | 1,308.40 | 0.0M |
| 2024-05-22 | 1,304.30 | 1,325.70 | 1,294.80 | 1,318.45 | 0.0M |
| 2024-05-21 | 1,306.00 | 1,310.95 | 1,284.25 | 1,306.40 | 0.0M |
| 2024-05-18 | 1,305.15 | 1,331.15 | 1,302.65 | 1,310.90 | 0.0M |
| 2024-05-17 | 1,265.05 | 1,305.00 | 1,265.05 | 1,302.65 | 0.0M |
| 2024-05-16 | 1,288.25 | 1,293.00 | 1,271.35 | 1,284.00 | 0.0M |
| 2024-05-15 | 1,298.85 | 1,298.85 | 1,267.95 | 1,276.10 | 0.0M |
| 2024-05-14 | 1,305.55 | 1,305.55 | 1,281.00 | 1,287.70 | 0.0M |
| 2024-05-13 | 1,296.15 | 1,314.55 | 1,292.00 | 1,297.75 | 0.0M |
| 2024-05-10 | 1,280.45 | 1,319.45 | 1,280.45 | 1,314.55 | 0.0M |
| 2024-05-09 | 1,370.00 | 1,370.00 | 1,278.75 | 1,283.35 | 0.0M |
| 2024-05-08 | 1,184.20 | 1,327.15 | 1,184.20 | 1,317.65 | 0.0M |
| 2024-05-07 | 1,340.25 | 1,343.70 | 1,273.90 | 1,293.15 | 0.0M |
| 2024-05-06 | 1,328.30 | 1,351.35 | 1,325.45 | 1,337.45 | 0.0M |
| 2024-05-03 | 1,360.35 | 1,360.35 | 1,325.00 | 1,336.10 | 0.0M |
| 2024-05-02 | 1,338.75 | 1,353.10 | 1,333.75 | 1,350.40 | 0.0M |
| 2024-04-30 | 1,339.25 | 1,362.70 | 1,331.90 | 1,338.75 | 0.0M |
| 2024-04-29 | 1,339.75 | 1,349.90 | 1,325.00 | 1,333.15 | 0.0M |
| 2024-04-26 | 1,333.75 | 1,342.55 | 1,329.20 | 1,338.60 | 0.0M |
| 2024-04-25 | 1,347.65 | 1,349.00 | 1,321.25 | 1,327.65 | 0.0M |
| 2024-04-24 | 1,322.40 | 1,356.05 | 1,322.00 | 1,347.45 | 0.0M |
| 2024-04-23 | 1,339.05 | 1,339.05 | 1,310.45 | 1,323.60 | 0.0M |
| 2024-04-22 | 1,338.00 | 1,352.35 | 1,322.55 | 1,328.95 | 0.0M |
| 2024-04-19 | 1,320.45 | 1,346.95 | 1,320.45 | 1,336.75 | 0.0M |
| 2024-04-18 | 1,357.95 | 1,373.95 | 1,334.70 | 1,352.50 | 0.0M |
| 2024-04-16 | 1,324.35 | 1,360.00 | 1,316.80 | 1,341.85 | 0.0M |
| 2024-04-15 | 1,229.05 | 1,335.45 | 1,229.05 | 1,327.25 | 0.0M |
| 2024-04-12 | 1,310.05 | 1,348.00 | 1,310.05 | 1,339.60 | 0.0M |
| 2024-04-10 | 1,329.95 | 1,345.00 | 1,315.60 | 1,329.80 | 0.0M |
| 2024-04-09 | 1,303.00 | 1,337.90 | 1,286.00 | 1,323.05 | 0.0M |
| 2024-04-08 | 1,313.70 | 1,336.90 | 1,285.45 | 1,294.75 | 0.0M |
| 2024-04-05 | 1,293.95 | 1,321.10 | 1,273.00 | 1,313.65 | 0.1M |
| 2024-04-04 | 1,225.05 | 1,281.00 | 1,225.00 | 1,276.20 | 0.1M |
| 2024-04-03 | 1,246.70 | 1,246.70 | 1,216.75 | 1,224.70 | 0.0M |
| 2024-04-02 | 1,244.70 | 1,251.15 | 1,227.70 | 1,231.40 | 0.0M |
| 2024-04-01 | 1,232.65 | 1,257.70 | 1,220.95 | 1,238.60 | 0.0M |
| 2024-03-28 | 1,200.65 | 1,245.00 | 1,200.65 | 1,238.25 | 0.1M |
| 2024-03-27 | 1,209.05 | 1,220.35 | 1,185.50 | 1,198.15 | 0.0M |
| 2024-03-26 | 1,174.25 | 1,219.55 | 1,174.25 | 1,201.10 | 0.0M |
| 2024-03-22 | 1,187.95 | 1,209.15 | 1,174.00 | 1,197.35 | 0.0M |
| 2024-03-21 | 1,178.45 | 1,178.45 | 1,142.60 | 1,173.20 | 0.0M |
| 2024-03-20 | 1,138.60 | 1,164.20 | 1,129.45 | 1,162.15 | 0.0M |
| 2024-03-19 | 1,163.00 | 1,163.00 | 1,136.75 | 1,142.15 | 0.0M |
| 2024-03-18 | 1,187.70 | 1,187.70 | 1,155.00 | 1,165.65 | 0.0M |
| 2024-03-15 | 1,191.05 | 1,194.85 | 1,145.90 | 1,164.40 | 0.0M |
| 2024-03-14 | 1,154.95 | 1,214.85 | 1,150.55 | 1,183.05 | 0.0M |
| 2024-03-13 | 1,177.10 | 1,181.85 | 1,121.25 | 1,132.30 | 0.0M |
| 2024-03-12 | 1,186.90 | 1,193.05 | 1,158.10 | 1,177.90 | 0.0M |
| 2024-03-11 | 1,199.55 | 1,216.70 | 1,185.00 | 1,189.20 | 0.0M |
| 2024-03-07 | 1,198.25 | 1,207.00 | 1,184.60 | 1,186.60 | 0.0M |
| 2024-03-06 | 1,188.15 | 1,212.05 | 1,169.45 | 1,198.40 | 0.0M |
| 2024-03-05 | 1,225.00 | 1,225.00 | 1,182.95 | 1,188.95 | 0.0M |
| 2024-03-04 | 1,204.55 | 1,219.10 | 1,197.90 | 1,201.00 | 0.0M |
| 2024-03-02 | 1,185.45 | 1,204.90 | 1,157.05 | 1,204.90 | 0.0M |
| 2024-03-01 | 1,216.00 | 1,216.00 | 1,187.00 | 1,192.65 | 0.0M |
| 2024-02-29 | 1,176.15 | 1,201.70 | 1,170.20 | 1,192.15 | 0.0M |
| 2024-02-28 | 1,200.35 | 1,207.60 | 1,175.20 | 1,187.50 | 0.0M |
| 2024-02-27 | 1,240.40 | 1,240.40 | 1,190.55 | 1,194.20 | 0.0M |
| 2024-02-26 | 1,213.95 | 1,220.65 | 1,206.40 | 1,214.20 | 0.0M |
| 2024-02-23 | 1,239.25 | 1,239.25 | 1,213.95 | 1,216.05 | 0.0M |
| 2024-02-22 | 1,218.80 | 1,236.25 | 1,214.50 | 1,230.55 | 0.0M |
| 2024-02-21 | 1,220.45 | 1,257.45 | 1,213.05 | 1,218.20 | 0.0M |
| 2024-02-20 | 1,235.35 | 1,243.15 | 1,209.20 | 1,236.00 | 0.0M |
| 2024-02-19 | 1,252.90 | 1,258.00 | 1,211.30 | 1,226.70 | 0.1M |
| 2024-02-16 | 1,170.25 | 1,247.00 | 1,155.20 | 1,241.40 | 0.1M |
| 2024-02-15 | 1,165.95 | 1,192.00 | 1,141.80 | 1,151.30 | 0.0M |
| 2024-02-14 | 1,114.60 | 1,207.50 | 1,114.60 | 1,155.40 | 0.1M |
| 2024-02-13 | 1,170.05 | 1,180.00 | 1,148.65 | 1,160.10 | 0.0M |
| 2024-02-12 | 1,197.40 | 1,200.85 | 1,151.80 | 1,168.50 | 0.0M |
| 2024-02-09 | 1,220.00 | 1,221.00 | 1,190.00 | 1,195.65 | 0.0M |
| 2024-02-08 | 1,232.35 | 1,264.00 | 1,212.00 | 1,215.40 | 0.0M |
| 2024-02-07 | 1,209.70 | 1,232.40 | 1,192.80 | 1,225.55 | 0.1M |
| 2024-02-06 | 1,136.45 | 1,203.75 | 1,135.10 | 1,199.60 | 0.1M |
| 2024-02-05 | 1,086.00 | 1,146.00 | 1,086.00 | 1,134.70 | 0.0M |
| 2024-02-02 | 1,109.15 | 1,120.10 | 1,103.20 | 1,108.10 | 0.0M |
| 2024-02-01 | 1,121.20 | 1,125.85 | 1,098.30 | 1,115.55 | 0.0M |
| 2024-01-31 | 1,104.00 | 1,128.85 | 1,103.00 | 1,120.00 | 0.0M |
| 2024-01-30 | 1,133.55 | 1,141.00 | 1,100.25 | 1,103.25 | 0.0M |
| 2024-01-29 | 1,121.90 | 1,135.45 | 1,112.50 | 1,133.20 | 0.0M |
| 2024-01-25 | 1,099.65 | 1,119.50 | 1,079.30 | 1,114.50 | 0.0M |
| 2024-01-24 | 1,063.55 | 1,108.05 | 1,058.70 | 1,100.45 | 0.0M |
| 2024-01-23 | 1,074.25 | 1,092.65 | 1,062.05 | 1,080.10 | 0.0M |
| 2024-01-20 | 1,110.45 | 1,110.45 | 1,071.25 | 1,071.25 | 0.0M |
| 2024-01-19 | 1,080.00 | 1,104.55 | 1,074.95 | 1,099.15 | 0.0M |
| 2024-01-18 | 1,121.20 | 1,121.20 | 1,061.70 | 1,081.60 | 0.0M |
| 2024-01-17 | 1,110.10 | 1,135.85 | 1,110.10 | 1,122.05 | 0.0M |
| 2024-01-16 | 1,147.95 | 1,147.95 | 1,119.25 | 1,133.35 | 0.0M |
| 2024-01-15 | 1,137.50 | 1,146.50 | 1,131.65 | 1,140.45 | 0.0M |
| 2024-01-12 | 1,159.75 | 1,159.75 | 1,128.90 | 1,135.70 | 0.0M |
| 2024-01-11 | 1,123.00 | 1,148.25 | 1,120.10 | 1,144.15 | 0.0M |
| 2024-01-10 | 1,109.00 | 1,123.10 | 1,099.00 | 1,118.25 | 0.0M |
| 2024-01-09 | 1,089.15 | 1,106.75 | 1,083.65 | 1,102.10 | 0.0M |
| 2024-01-08 | 1,110.05 | 1,122.65 | 1,079.35 | 1,087.15 | 0.0M |
| 2024-01-05 | 1,110.00 | 1,116.90 | 1,092.80 | 1,113.35 | 0.0M |
| 2024-01-04 | 1,113.50 | 1,119.50 | 1,106.30 | 1,110.00 | 0.0M |
| 2024-01-03 | 1,112.70 | 1,121.45 | 1,108.65 | 1,109.95 | 0.0M |
| 2024-01-02 | 1,121.85 | 1,142.65 | 1,110.55 | 1,112.70 | 0.0M |
| 2024-01-01 | 1,090.95 | 1,125.50 | 1,090.95 | 1,119.35 | 0.0M |