1,931.15
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 2,309.65 | 2,372.55 | 2,298.90 | 2,350.95 | 0.2M |
| 2024-12-30 | 2,234.60 | 2,328.40 | 2,227.00 | 2,309.65 | 0.1M |
| 2024-12-27 | 2,204.80 | 2,237.60 | 2,184.00 | 2,228.00 | 0.1M |
| 2024-12-26 | 2,176.95 | 2,199.00 | 2,158.75 | 2,181.60 | 0.0M |
| 2024-12-24 | 2,168.20 | 2,186.00 | 2,149.65 | 2,168.30 | 0.0M |
| 2024-12-23 | 2,151.60 | 2,190.00 | 2,128.85 | 2,160.20 | 0.0M |
| 2024-12-20 | 2,160.50 | 2,176.00 | 2,137.95 | 2,147.55 | 0.0M |
| 2024-12-19 | 2,098.05 | 2,166.20 | 2,080.10 | 2,162.20 | 0.0M |
| 2024-12-18 | 2,069.95 | 2,112.00 | 2,040.00 | 2,098.70 | 0.0M |
| 2024-12-17 | 2,064.70 | 2,076.65 | 2,041.55 | 2,045.90 | 0.0M |
| 2024-12-16 | 2,095.45 | 2,095.45 | 2,059.00 | 2,062.40 | 0.0M |
| 2024-12-13 | 2,117.10 | 2,117.10 | 2,040.25 | 2,075.55 | 0.0M |
| 2024-12-12 | 2,151.00 | 2,158.00 | 2,109.00 | 2,117.10 | 0.0M |
| 2024-12-11 | 2,136.00 | 2,161.00 | 2,131.55 | 2,149.40 | 0.0M |
| 2024-12-10 | 2,106.80 | 2,144.00 | 2,106.80 | 2,134.45 | 0.0M |
| 2024-12-09 | 2,133.55 | 2,139.00 | 2,098.10 | 2,106.65 | 0.0M |
| 2024-12-06 | 2,144.95 | 2,144.95 | 2,121.00 | 2,132.55 | 0.0M |
| 2024-12-05 | 2,110.90 | 2,131.40 | 2,066.40 | 2,125.45 | 0.0M |
| 2024-12-04 | 2,071.45 | 2,109.00 | 2,062.30 | 2,101.60 | 0.0M |
| 2024-12-03 | 2,089.55 | 2,091.00 | 2,069.10 | 2,081.40 | 0.0M |
| 2024-12-02 | 2,055.70 | 2,082.90 | 2,046.10 | 2,069.45 | 0.0M |
| 2024-11-29 | 1,995.85 | 2,058.90 | 1,995.85 | 2,050.35 | 0.0M |
| 2024-11-28 | 2,010.00 | 2,020.80 | 1,987.50 | 1,998.85 | 0.0M |
| 2024-11-27 | 2,036.00 | 2,040.00 | 2,001.00 | 2,006.30 | 0.0M |
| 2024-11-26 | 2,111.30 | 2,113.20 | 2,030.10 | 2,035.65 | 0.0M |
| 2024-11-25 | 2,070.00 | 2,118.00 | 2,070.00 | 2,107.30 | 0.0M |
| 2024-11-22 | 2,027.50 | 2,077.30 | 2,027.50 | 2,069.95 | 0.0M |
| 2024-11-21 | 2,018.50 | 2,061.85 | 2,009.25 | 2,043.30 | 0.0M |
| 2024-11-19 | 2,050.95 | 2,053.00 | 2,025.80 | 2,037.05 | 0.0M |
| 2024-11-18 | 2,000.75 | 2,043.70 | 1,998.25 | 2,034.95 | 0.0M |
| 2024-11-14 | 2,035.45 | 2,050.75 | 2,005.10 | 2,013.50 | 0.0M |
| 2024-11-13 | 2,111.95 | 2,111.95 | 2,032.00 | 2,038.70 | 0.0M |
| 2024-11-12 | 2,090.00 | 2,128.55 | 2,080.00 | 2,088.05 | 0.0M |
| 2024-11-11 | 2,130.05 | 2,140.00 | 2,075.00 | 2,083.90 | 0.0M |
| 2024-11-08 | 2,144.00 | 2,154.00 | 2,080.00 | 2,104.30 | 0.1M |
| 2024-11-07 | 2,195.95 | 2,195.95 | 2,100.00 | 2,110.55 | 0.0M |
| 2024-11-06 | 2,185.30 | 2,202.00 | 2,145.90 | 2,164.85 | 0.1M |
| 2024-11-05 | 2,185.50 | 2,210.00 | 2,092.55 | 2,180.15 | 0.0M |
| 2024-11-04 | 2,202.15 | 2,217.50 | 2,178.10 | 2,188.70 | 0.0M |
| 2024-11-01 | 2,224.95 | 2,224.95 | 2,184.00 | 2,198.25 | 0.0M |
| 2024-10-31 | 2,161.55 | 2,196.25 | 2,149.50 | 2,186.25 | 0.0M |
| 2024-10-30 | 2,162.10 | 2,211.00 | 2,150.10 | 2,157.35 | 0.0M |
| 2024-10-29 | 2,210.05 | 2,215.95 | 2,168.60 | 2,206.15 | 0.0M |
| 2024-10-28 | 2,159.95 | 2,217.05 | 2,159.10 | 2,204.10 | 0.0M |
| 2024-10-25 | 2,147.95 | 2,162.55 | 2,117.20 | 2,154.45 | 0.1M |
| 2024-10-24 | 2,070.00 | 2,136.00 | 2,061.65 | 2,130.20 | 0.0M |
| 2024-10-23 | 2,114.20 | 2,141.05 | 2,065.70 | 2,074.00 | 0.0M |
| 2024-10-22 | 2,147.80 | 2,169.05 | 2,126.80 | 2,131.55 | 0.0M |
| 2024-10-21 | 2,173.20 | 2,205.70 | 2,133.50 | 2,149.05 | 0.0M |
| 2024-10-18 | 2,174.05 | 2,195.05 | 2,152.25 | 2,176.35 | 0.0M |
| 2024-10-17 | 2,200.00 | 2,209.25 | 2,158.75 | 2,177.05 | 0.0M |
| 2024-10-16 | 2,254.70 | 2,254.70 | 2,182.75 | 2,192.90 | 0.0M |
| 2024-10-15 | 2,234.15 | 2,272.15 | 2,234.15 | 2,250.00 | 0.0M |
| 2024-10-14 | 2,223.60 | 2,250.00 | 2,196.20 | 2,243.15 | 0.0M |
| 2024-10-11 | 2,155.10 | 2,229.40 | 2,155.10 | 2,223.60 | 0.0M |
| 2024-10-10 | 2,306.85 | 2,311.65 | 2,111.90 | 2,155.05 | 0.1M |
| 2024-10-09 | 2,240.00 | 2,297.35 | 2,219.60 | 2,284.20 | 0.0M |
| 2024-10-08 | 2,158.55 | 2,230.00 | 2,155.65 | 2,216.65 | 0.0M |
| 2024-10-07 | 2,200.00 | 2,210.00 | 2,139.55 | 2,175.30 | 0.0M |
| 2024-10-04 | 2,175.00 | 2,240.50 | 2,161.80 | 2,197.60 | 0.0M |
| 2024-10-03 | 2,151.20 | 2,200.00 | 2,151.20 | 2,183.50 | 0.0M |
| 2024-10-01 | 2,186.45 | 2,207.65 | 2,175.25 | 2,194.25 | 0.0M |
| 2024-09-30 | 2,171.25 | 2,217.70 | 2,171.25 | 2,190.20 | 0.0M |
| 2024-09-27 | 2,180.00 | 2,225.90 | 2,166.60 | 2,221.50 | 0.0M |
| 2024-09-26 | 2,238.00 | 2,238.00 | 2,160.60 | 2,187.45 | 0.0M |
| 2024-09-25 | 2,226.35 | 2,229.00 | 2,194.95 | 2,218.65 | 0.0M |
| 2024-09-24 | 2,183.10 | 2,220.85 | 2,180.00 | 2,214.30 | 0.0M |
| 2024-09-23 | 2,164.95 | 2,184.95 | 2,141.45 | 2,181.85 | 0.0M |
| 2024-09-20 | 2,159.95 | 2,166.60 | 2,138.90 | 2,152.15 | 0.0M |
| 2024-09-19 | 2,229.00 | 2,229.00 | 2,146.10 | 2,170.20 | 0.0M |
| 2024-09-18 | 2,271.55 | 2,279.20 | 2,212.00 | 2,224.35 | 0.0M |
| 2024-09-17 | 2,240.40 | 2,285.95 | 2,240.40 | 2,270.60 | 0.0M |
| 2024-09-16 | 2,255.40 | 2,282.20 | 2,237.65 | 2,252.25 | 0.0M |
| 2024-09-13 | 2,260.00 | 2,277.30 | 2,248.85 | 2,253.55 | 0.0M |
| 2024-09-12 | 2,231.30 | 2,259.00 | 2,220.45 | 2,246.85 | 0.1M |
| 2024-09-11 | 2,222.60 | 2,258.00 | 2,201.00 | 2,208.95 | 0.1M |
| 2024-09-10 | 2,223.60 | 2,251.30 | 2,214.00 | 2,222.40 | 0.0M |
| 2024-09-09 | 2,200.40 | 2,239.60 | 2,185.25 | 2,216.95 | 0.2M |
| 2024-09-06 | 2,280.00 | 2,298.10 | 2,248.75 | 2,257.25 | 0.0M |
| 2024-09-05 | 2,289.90 | 2,312.00 | 2,268.10 | 2,288.35 | 0.1M |
| 2024-09-04 | 2,220.75 | 2,286.25 | 2,205.25 | 2,277.05 | 0.1M |
| 2024-09-03 | 2,243.60 | 2,272.00 | 2,235.40 | 2,239.10 | 0.0M |
| 2024-09-02 | 2,250.30 | 2,265.25 | 2,228.85 | 2,231.45 | 0.0M |
| 2024-08-30 | 2,234.85 | 2,255.35 | 2,217.20 | 2,239.80 | 0.0M |
| 2024-08-29 | 2,209.90 | 2,222.00 | 2,178.15 | 2,192.80 | 0.0M |
| 2024-08-28 | 2,194.70 | 2,226.20 | 2,165.90 | 2,199.90 | 0.1M |
| 2024-08-27 | 2,125.00 | 2,178.25 | 2,122.20 | 2,172.20 | 0.1M |
| 2024-08-26 | 2,071.10 | 2,127.70 | 2,071.10 | 2,116.75 | 0.0M |
| 2024-08-23 | 2,108.45 | 2,117.60 | 2,088.10 | 2,093.75 | 0.1M |
| 2024-08-22 | 2,125.05 | 2,129.60 | 2,097.00 | 2,108.20 | 0.1M |
| 2024-08-21 | 2,099.75 | 2,121.00 | 2,080.90 | 2,116.60 | 0.0M |
| 2024-08-20 | 2,070.65 | 2,102.25 | 2,070.65 | 2,095.30 | 0.1M |
| 2024-08-19 | 2,092.70 | 2,106.00 | 2,060.00 | 2,069.00 | 0.0M |
| 2024-08-16 | 2,097.40 | 2,112.00 | 2,078.45 | 2,082.40 | 0.2M |
| 2024-08-14 | 2,093.20 | 2,100.00 | 2,068.05 | 2,074.55 | 0.0M |
| 2024-08-13 | 2,102.40 | 2,130.85 | 2,087.85 | 2,099.70 | 0.1M |
| 2024-08-12 | 2,100.35 | 2,127.45 | 2,087.85 | 2,098.00 | 0.0M |
| 2024-08-09 | 2,057.10 | 2,125.30 | 2,057.10 | 2,113.70 | 0.1M |
| 2024-08-08 | 2,014.00 | 2,066.30 | 2,004.00 | 2,051.25 | 0.1M |
| 2024-08-07 | 2,011.00 | 2,025.00 | 1,953.00 | 1,992.70 | 0.2M |
| 2024-08-06 | 1,974.90 | 1,974.90 | 1,901.45 | 1,907.00 | 0.0M |
| 2024-08-05 | 1,934.95 | 1,959.35 | 1,911.60 | 1,946.95 | 0.0M |
| 2024-08-02 | 1,940.00 | 1,983.00 | 1,940.00 | 1,960.50 | 0.1M |
| 2024-08-01 | 1,916.30 | 1,959.55 | 1,912.60 | 1,953.55 | 0.1M |
| 2024-07-31 | 1,878.85 | 1,924.90 | 1,862.45 | 1,912.60 | 0.0M |
| 2024-07-30 | 1,859.85 | 1,881.90 | 1,854.55 | 1,862.00 | 0.0M |
| 2024-07-29 | 1,859.95 | 1,879.85 | 1,840.55 | 1,860.80 | 0.0M |
| 2024-07-26 | 1,814.95 | 1,849.80 | 1,803.65 | 1,839.55 | 0.2M |
| 2024-07-25 | 1,805.10 | 1,821.90 | 1,796.80 | 1,801.15 | 0.0M |
| 2024-07-24 | 1,795.60 | 1,824.55 | 1,794.10 | 1,816.10 | 0.1M |
| 2024-07-23 | 1,805.10 | 1,822.95 | 1,775.00 | 1,799.95 | 0.1M |
| 2024-07-22 | 1,780.70 | 1,844.00 | 1,767.20 | 1,804.95 | 0.0M |
| 2024-07-19 | 1,823.20 | 1,823.20 | 1,778.85 | 1,786.40 | 0.0M |
| 2024-07-18 | 1,844.00 | 1,844.00 | 1,812.05 | 1,816.40 | 0.0M |
| 2024-07-16 | 1,844.40 | 1,847.60 | 1,822.00 | 1,844.50 | 0.0M |
| 2024-07-15 | 1,820.00 | 1,838.15 | 1,802.85 | 1,832.10 | 0.0M |
| 2024-07-12 | 1,826.95 | 1,826.95 | 1,794.75 | 1,797.10 | 0.0M |
| 2024-07-11 | 1,826.00 | 1,826.00 | 1,807.40 | 1,816.90 | 0.0M |
| 2024-07-10 | 1,837.00 | 1,837.00 | 1,791.10 | 1,826.85 | 0.0M |
| 2024-07-09 | 1,780.05 | 1,820.00 | 1,767.15 | 1,812.85 | 0.1M |
| 2024-07-08 | 1,770.00 | 1,785.10 | 1,761.00 | 1,779.15 | 0.0M |
| 2024-07-05 | 1,765.00 | 1,785.00 | 1,755.50 | 1,769.40 | 0.1M |
| 2024-07-04 | 1,645.00 | 1,766.00 | 1,645.00 | 1,760.30 | 0.4M |
| 2024-07-03 | 1,640.00 | 1,654.90 | 1,626.45 | 1,630.80 | 0.0M |
| 2024-07-02 | 1,620.00 | 1,637.65 | 1,614.90 | 1,633.10 | 0.0M |
| 2024-07-01 | 1,620.00 | 1,622.05 | 1,598.05 | 1,616.20 | 0.0M |
| 2024-06-28 | 1,584.30 | 1,634.65 | 1,580.00 | 1,621.15 | 0.1M |
| 2024-06-27 | 1,587.20 | 1,601.60 | 1,571.65 | 1,584.30 | 0.1M |
| 2024-06-26 | 1,555.15 | 1,589.30 | 1,545.00 | 1,584.45 | 0.0M |
| 2024-06-25 | 1,562.05 | 1,575.00 | 1,555.00 | 1,557.95 | 0.0M |
| 2024-06-24 | 1,565.00 | 1,589.85 | 1,562.00 | 1,567.05 | 0.0M |
| 2024-06-21 | 1,531.15 | 1,578.35 | 1,531.15 | 1,559.75 | 0.0M |
| 2024-06-20 | 1,575.00 | 1,575.05 | 1,552.00 | 1,555.10 | 0.0M |
| 2024-06-19 | 1,589.75 | 1,589.90 | 1,565.95 | 1,572.65 | 0.0M |
| 2024-06-18 | 1,614.95 | 1,614.95 | 1,571.15 | 1,582.15 | 0.0M |
| 2024-06-14 | 1,624.00 | 1,624.00 | 1,597.80 | 1,603.85 | 0.0M |
| 2024-06-13 | 1,611.75 | 1,621.00 | 1,601.65 | 1,605.35 | 0.0M |
| 2024-06-12 | 1,625.00 | 1,625.00 | 1,597.95 | 1,605.40 | 0.0M |
| 2024-06-11 | 1,635.60 | 1,637.00 | 1,611.10 | 1,614.50 | 0.0M |
| 2024-06-10 | 1,647.80 | 1,664.10 | 1,609.35 | 1,636.25 | 0.1M |
| 2024-06-07 | 1,622.15 | 1,650.00 | 1,617.95 | 1,629.20 | 0.0M |
| 2024-06-06 | 1,641.05 | 1,649.00 | 1,602.00 | 1,607.65 | 0.0M |
| 2024-06-05 | 1,582.70 | 1,644.65 | 1,572.25 | 1,629.80 | 0.0M |
| 2024-06-04 | 1,580.05 | 1,592.35 | 1,493.75 | 1,563.25 | 0.1M |
| 2024-06-03 | 1,600.30 | 1,625.55 | 1,576.00 | 1,583.95 | 0.0M |
| 2024-05-31 | 1,572.55 | 1,609.00 | 1,572.55 | 1,587.90 | 0.0M |
| 2024-05-30 | 1,601.30 | 1,607.25 | 1,573.80 | 1,577.65 | 0.0M |
| 2024-05-29 | 1,596.60 | 1,611.85 | 1,580.00 | 1,601.30 | 0.0M |
| 2024-05-28 | 1,630.00 | 1,633.30 | 1,601.00 | 1,603.55 | 0.0M |
| 2024-05-27 | 1,633.55 | 1,648.00 | 1,610.65 | 1,615.65 | 0.0M |
| 2024-05-24 | 1,632.15 | 1,641.65 | 1,611.05 | 1,613.65 | 0.0M |
| 2024-05-23 | 1,709.00 | 1,709.00 | 1,592.95 | 1,631.60 | 0.1M |
| 2024-05-22 | 1,690.80 | 1,727.90 | 1,669.00 | 1,712.05 | 0.1M |
| 2024-05-21 | 1,656.80 | 1,690.00 | 1,621.00 | 1,683.50 | 0.0M |
| 2024-05-18 | 1,670.00 | 1,679.90 | 1,648.50 | 1,661.90 | 0.0M |
| 2024-05-17 | 1,662.05 | 1,680.00 | 1,640.00 | 1,652.50 | 0.0M |
| 2024-05-16 | 1,658.50 | 1,693.50 | 1,646.10 | 1,661.80 | 0.0M |
| 2024-05-15 | 1,605.55 | 1,650.95 | 1,605.55 | 1,639.10 | 0.0M |
| 2024-05-14 | 1,658.60 | 1,684.10 | 1,630.20 | 1,636.25 | 0.0M |
| 2024-05-13 | 1,613.20 | 1,697.80 | 1,603.80 | 1,687.75 | 0.1M |
| 2024-05-10 | 1,588.70 | 1,617.25 | 1,579.00 | 1,609.85 | 0.1M |
| 2024-05-09 | 1,612.20 | 1,622.90 | 1,581.65 | 1,584.25 | 0.0M |
| 2024-05-08 | 1,611.30 | 1,630.05 | 1,593.55 | 1,615.80 | 0.0M |
| 2024-05-07 | 1,686.70 | 1,686.70 | 1,561.00 | 1,610.55 | 0.2M |
| 2024-05-06 | 1,665.00 | 1,687.30 | 1,635.45 | 1,679.75 | 0.1M |
| 2024-05-03 | 1,655.00 | 1,683.00 | 1,648.55 | 1,655.25 | 0.0M |
| 2024-05-02 | 1,648.00 | 1,660.55 | 1,642.90 | 1,647.75 | 0.0M |
| 2024-04-30 | 1,650.00 | 1,661.00 | 1,641.00 | 1,645.45 | 0.1M |
| 2024-04-29 | 1,630.05 | 1,646.20 | 1,611.20 | 1,637.55 | 0.0M |
| 2024-04-26 | 1,585.60 | 1,623.90 | 1,585.60 | 1,615.85 | 0.0M |
| 2024-04-25 | 1,581.30 | 1,600.00 | 1,580.00 | 1,594.90 | 0.0M |
| 2024-04-24 | 1,595.00 | 1,602.50 | 1,559.05 | 1,580.05 | 0.0M |
| 2024-04-23 | 1,607.25 | 1,614.60 | 1,576.85 | 1,580.55 | 0.0M |
| 2024-04-22 | 1,599.50 | 1,614.85 | 1,570.35 | 1,606.80 | 0.0M |
| 2024-04-19 | 1,579.25 | 1,581.35 | 1,541.05 | 1,547.05 | 0.1M |
| 2024-04-18 | 1,614.20 | 1,634.00 | 1,590.70 | 1,593.65 | 0.0M |
| 2024-04-16 | 1,607.20 | 1,636.10 | 1,598.75 | 1,609.20 | 0.0M |
| 2024-04-15 | 1,610.10 | 1,640.00 | 1,598.00 | 1,608.35 | 0.0M |
| 2024-04-12 | 1,619.50 | 1,641.80 | 1,597.85 | 1,623.30 | 0.1M |
| 2024-04-10 | 1,633.25 | 1,644.20 | 1,601.00 | 1,605.50 | 0.0M |
| 2024-04-09 | 1,618.10 | 1,626.45 | 1,596.05 | 1,605.05 | 0.0M |
| 2024-04-08 | 1,614.20 | 1,622.10 | 1,586.00 | 1,612.65 | 0.0M |
| 2024-04-05 | 1,588.90 | 1,611.45 | 1,588.90 | 1,598.15 | 0.0M |
| 2024-04-04 | 1,619.95 | 1,619.95 | 1,583.10 | 1,586.95 | 0.0M |
| 2024-04-03 | 1,626.80 | 1,626.80 | 1,600.00 | 1,604.60 | 0.0M |
| 2024-04-02 | 1,605.55 | 1,623.40 | 1,602.00 | 1,609.90 | 0.0M |
| 2024-04-01 | 1,638.05 | 1,685.05 | 1,608.90 | 1,623.40 | 0.0M |
| 2024-03-28 | 1,600.45 | 1,625.00 | 1,594.75 | 1,617.85 | 0.0M |
| 2024-03-27 | 1,638.45 | 1,638.45 | 1,592.95 | 1,598.20 | 0.0M |
| 2024-03-26 | 1,602.25 | 1,628.45 | 1,592.55 | 1,612.50 | 0.0M |
| 2024-03-22 | 1,611.95 | 1,620.55 | 1,598.85 | 1,608.00 | 0.0M |
| 2024-03-21 | 1,572.45 | 1,615.60 | 1,566.50 | 1,612.20 | 0.0M |
| 2024-03-20 | 1,566.25 | 1,583.65 | 1,551.50 | 1,562.55 | 0.0M |
| 2024-03-19 | 1,614.05 | 1,623.25 | 1,564.15 | 1,569.10 | 0.0M |
| 2024-03-18 | 1,623.00 | 1,640.55 | 1,607.35 | 1,613.35 | 0.0M |
| 2024-03-15 | 1,651.10 | 1,660.10 | 1,613.40 | 1,639.65 | 0.0M |
| 2024-03-14 | 1,579.10 | 1,657.35 | 1,579.10 | 1,649.50 | 0.0M |
| 2024-03-13 | 1,640.35 | 1,652.90 | 1,588.60 | 1,602.75 | 0.0M |
| 2024-03-12 | 1,664.35 | 1,687.35 | 1,641.70 | 1,646.30 | 0.0M |
| 2024-03-11 | 1,670.45 | 1,703.80 | 1,670.45 | 1,674.85 | 0.0M |
| 2024-03-07 | 1,679.90 | 1,679.90 | 1,655.30 | 1,669.70 | 0.0M |
| 2024-03-06 | 1,671.95 | 1,681.40 | 1,644.15 | 1,665.95 | 0.0M |
| 2024-03-05 | 1,685.65 | 1,687.75 | 1,656.75 | 1,678.70 | 0.0M |
| 2024-03-04 | 1,634.45 | 1,700.70 | 1,634.45 | 1,669.05 | 0.1M |
| 2024-03-02 | 1,641.00 | 1,642.00 | 1,625.35 | 1,636.00 | 0.0M |
| 2024-03-01 | 1,629.95 | 1,637.75 | 1,618.80 | 1,624.90 | 0.0M |
| 2024-02-29 | 1,616.00 | 1,625.40 | 1,593.70 | 1,618.80 | 0.0M |
| 2024-02-28 | 1,630.95 | 1,642.65 | 1,605.00 | 1,615.35 | 0.0M |
| 2024-02-27 | 1,603.00 | 1,635.30 | 1,600.00 | 1,622.35 | 0.0M |
| 2024-02-26 | 1,619.55 | 1,622.30 | 1,580.65 | 1,604.75 | 0.0M |
| 2024-02-23 | 1,594.30 | 1,625.00 | 1,594.30 | 1,612.20 | 0.0M |
| 2024-02-22 | 1,600.00 | 1,605.80 | 1,576.00 | 1,593.45 | 0.0M |
| 2024-02-21 | 1,593.45 | 1,607.00 | 1,588.90 | 1,599.80 | 0.0M |
| 2024-02-20 | 1,599.85 | 1,599.85 | 1,554.70 | 1,589.10 | 0.0M |
| 2024-02-19 | 1,636.85 | 1,636.85 | 1,584.35 | 1,587.55 | 0.0M |
| 2024-02-16 | 1,608.00 | 1,638.00 | 1,598.15 | 1,620.65 | 0.0M |
| 2024-02-15 | 1,615.50 | 1,630.45 | 1,595.40 | 1,605.15 | 0.0M |
| 2024-02-14 | 1,610.00 | 1,617.45 | 1,590.90 | 1,609.60 | 0.0M |
| 2024-02-13 | 1,595.05 | 1,612.85 | 1,584.15 | 1,608.05 | 0.0M |
| 2024-02-12 | 1,620.40 | 1,625.90 | 1,584.80 | 1,595.70 | 0.0M |
| 2024-02-09 | 1,619.75 | 1,654.00 | 1,615.60 | 1,620.40 | 0.0M |
| 2024-02-08 | 1,700.00 | 1,701.00 | 1,587.00 | 1,606.10 | 0.2M |
| 2024-02-07 | 1,600.00 | 1,605.00 | 1,576.15 | 1,595.65 | 0.0M |
| 2024-02-06 | 1,575.95 | 1,588.55 | 1,562.80 | 1,579.75 | 0.0M |
| 2024-02-05 | 1,504.90 | 1,584.00 | 1,500.10 | 1,573.05 | 0.1M |
| 2024-02-02 | 1,517.00 | 1,518.40 | 1,497.50 | 1,502.90 | 0.0M |
| 2024-02-01 | 1,505.10 | 1,521.00 | 1,491.05 | 1,515.60 | 0.0M |
| 2024-01-31 | 1,440.00 | 1,509.40 | 1,440.00 | 1,504.95 | 0.0M |
| 2024-01-30 | 1,483.25 | 1,489.30 | 1,465.00 | 1,468.65 | 0.0M |
| 2024-01-29 | 1,459.60 | 1,490.95 | 1,454.25 | 1,484.00 | 0.0M |
| 2024-01-25 | 1,458.95 | 1,470.00 | 1,441.40 | 1,453.95 | 0.8M |
| 2024-01-24 | 1,449.75 | 1,462.00 | 1,434.65 | 1,449.25 | 0.1M |
| 2024-01-23 | 1,411.15 | 1,454.95 | 1,411.15 | 1,440.30 | 0.0M |
| 2024-01-20 | 1,439.40 | 1,449.45 | 1,408.70 | 1,410.05 | 0.0M |
| 2024-01-19 | 1,441.75 | 1,441.75 | 1,422.90 | 1,429.55 | 0.0M |
| 2024-01-18 | 1,400.10 | 1,435.15 | 1,367.45 | 1,425.10 | 0.1M |
| 2024-01-17 | 1,385.00 | 1,406.85 | 1,380.90 | 1,400.10 | 0.0M |
| 2024-01-16 | 1,409.90 | 1,413.45 | 1,376.00 | 1,387.15 | 0.0M |
| 2024-01-15 | 1,419.50 | 1,424.00 | 1,397.75 | 1,412.80 | 0.0M |
| 2024-01-12 | 1,400.45 | 1,402.90 | 1,389.75 | 1,398.45 | 0.0M |
| 2024-01-11 | 1,405.00 | 1,417.65 | 1,396.35 | 1,399.25 | 0.0M |
| 2024-01-10 | 1,412.50 | 1,414.95 | 1,390.40 | 1,405.15 | 0.0M |
| 2024-01-09 | 1,390.00 | 1,400.00 | 1,378.95 | 1,396.05 | 0.0M |
| 2024-01-08 | 1,399.40 | 1,401.00 | 1,375.75 | 1,382.55 | 0.0M |
| 2024-01-05 | 1,429.95 | 1,429.95 | 1,383.15 | 1,389.05 | 0.1M |
| 2024-01-04 | 1,406.05 | 1,422.10 | 1,394.20 | 1,397.90 | 0.1M |
| 2024-01-03 | 1,399.80 | 1,412.50 | 1,389.10 | 1,406.05 | 0.1M |
| 2024-01-02 | 1,340.00 | 1,404.05 | 1,332.10 | 1,395.10 | 0.3M |
| 2024-01-01 | 1,307.70 | 1,334.90 | 1,307.70 | 1,312.65 | 0.1M |