265.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 295.20 | 305.05 | 295.20 | 302.75 | 0.0M |
| 2024-12-30 | 305.00 | 306.55 | 297.95 | 298.90 | 0.0M |
| 2024-12-27 | 303.10 | 306.75 | 301.90 | 305.60 | 0.0M |
| 2024-12-26 | 311.00 | 311.00 | 301.55 | 304.00 | 0.0M |
| 2024-12-24 | 314.00 | 314.00 | 299.20 | 307.55 | 0.0M |
| 2024-12-23 | 314.40 | 314.40 | 298.05 | 299.65 | 0.0M |
| 2024-12-20 | 316.50 | 320.00 | 307.05 | 308.20 | 0.0M |
| 2024-12-19 | 301.30 | 318.15 | 301.30 | 316.50 | 0.0M |
| 2024-12-18 | 320.85 | 320.85 | 316.40 | 317.90 | 0.0M |
| 2024-12-17 | 329.95 | 331.25 | 321.70 | 322.05 | 0.0M |
| 2024-12-16 | 324.30 | 333.40 | 324.30 | 326.65 | 0.0M |
| 2024-12-13 | 320.00 | 332.00 | 318.00 | 330.25 | 0.0M |
| 2024-12-12 | 330.00 | 330.00 | 322.05 | 322.95 | 0.0M |
| 2024-12-11 | 339.95 | 340.35 | 330.00 | 330.75 | 0.0M |
| 2024-12-10 | 321.05 | 341.90 | 321.05 | 341.00 | 0.0M |
| 2024-12-09 | 331.00 | 331.00 | 322.00 | 323.95 | 0.0M |
| 2024-12-06 | 327.00 | 333.45 | 324.65 | 331.55 | 0.0M |
| 2024-12-05 | 320.65 | 331.00 | 320.65 | 326.90 | 0.0M |
| 2024-12-04 | 322.00 | 328.50 | 315.50 | 328.00 | 0.0M |
| 2024-12-03 | 313.25 | 326.35 | 313.05 | 321.10 | 0.0M |
| 2024-12-02 | 315.00 | 315.00 | 303.55 | 313.30 | 0.0M |
| 2024-11-29 | 308.40 | 314.00 | 307.70 | 311.35 | 0.0M |
| 2024-11-28 | 303.30 | 309.90 | 303.25 | 308.40 | 0.0M |
| 2024-11-27 | 303.00 | 307.00 | 300.20 | 305.00 | 0.0M |
| 2024-11-26 | 297.00 | 303.00 | 297.00 | 301.05 | 0.0M |
| 2024-11-25 | 302.30 | 303.95 | 295.40 | 297.80 | 0.0M |
| 2024-11-22 | 297.60 | 298.35 | 291.55 | 296.35 | 0.0M |
| 2024-11-21 | 296.05 | 296.90 | 290.00 | 292.55 | 0.0M |
| 2024-11-19 | 299.00 | 303.25 | 294.85 | 296.45 | 0.0M |
| 2024-11-18 | 297.55 | 299.80 | 291.25 | 297.45 | 0.0M |
| 2024-11-14 | 286.35 | 298.30 | 286.35 | 293.20 | 0.0M |
| 2024-11-13 | 295.00 | 301.00 | 290.10 | 291.70 | 0.0M |
| 2024-11-12 | 308.70 | 308.70 | 297.20 | 299.35 | 0.0M |
| 2024-11-11 | 310.50 | 314.30 | 305.70 | 309.10 | 0.0M |
| 2024-11-08 | 317.35 | 317.35 | 310.50 | 312.95 | 0.0M |
| 2024-11-07 | 321.00 | 324.45 | 316.00 | 317.35 | 0.0M |
| 2024-11-06 | 327.85 | 329.95 | 318.95 | 322.95 | 0.0M |
| 2024-11-05 | 335.45 | 335.45 | 324.20 | 327.85 | 0.0M |
| 2024-11-04 | 321.00 | 337.35 | 318.85 | 334.70 | 0.0M |
| 2024-11-01 | 321.80 | 330.00 | 320.70 | 324.20 | 0.0M |
| 2024-10-31 | 300.40 | 324.90 | 296.85 | 323.55 | 0.0M |
| 2024-10-30 | 288.65 | 301.95 | 288.65 | 300.40 | 0.0M |
| 2024-10-29 | 290.00 | 299.95 | 290.00 | 294.50 | 0.0M |
| 2024-10-28 | 292.50 | 296.45 | 286.50 | 290.35 | 0.0M |
| 2024-10-25 | 303.25 | 307.00 | 296.00 | 297.25 | 0.0M |
| 2024-10-24 | 316.55 | 321.00 | 305.10 | 312.30 | 0.0M |
| 2024-10-23 | 314.25 | 321.50 | 312.70 | 316.60 | 0.0M |
| 2024-10-22 | 339.90 | 339.90 | 311.15 | 320.85 | 0.0M |
| 2024-10-21 | 325.00 | 339.95 | 325.00 | 334.10 | 0.0M |
| 2024-10-18 | 332.85 | 334.50 | 325.15 | 328.80 | 0.0M |
| 2024-10-17 | 339.65 | 344.00 | 327.60 | 333.30 | 0.0M |
| 2024-10-16 | 314.45 | 335.00 | 305.00 | 332.95 | 0.1M |
| 2024-10-15 | 345.00 | 345.00 | 315.20 | 318.90 | 0.1M |
| 2024-10-14 | 347.90 | 352.00 | 336.85 | 338.50 | 0.0M |
| 2024-10-11 | 348.00 | 357.85 | 346.30 | 350.65 | 0.0M |
| 2024-10-10 | 363.70 | 363.70 | 349.80 | 351.45 | 0.0M |
| 2024-10-09 | 363.30 | 375.65 | 353.55 | 356.55 | 0.0M |
| 2024-10-08 | 356.95 | 365.65 | 349.90 | 360.10 | 0.1M |
| 2024-10-07 | 330.00 | 371.30 | 330.00 | 362.00 | 0.2M |
| 2024-10-04 | 325.10 | 332.10 | 320.35 | 322.85 | 0.0M |
| 2024-10-03 | 325.05 | 333.05 | 323.05 | 330.15 | 0.0M |
| 2024-10-01 | 335.00 | 341.85 | 332.95 | 334.70 | 0.0M |
| 2024-09-30 | 331.35 | 343.35 | 330.50 | 340.80 | 0.0M |
| 2024-09-27 | 354.00 | 356.55 | 332.40 | 336.30 | 0.0M |
| 2024-09-26 | 372.20 | 372.20 | 352.10 | 356.55 | 0.0M |
| 2024-09-25 | 352.00 | 373.00 | 345.00 | 366.95 | 0.1M |
| 2024-09-24 | 342.00 | 353.00 | 335.95 | 346.50 | 0.1M |
| 2024-09-23 | 338.95 | 339.85 | 333.60 | 336.20 | 0.0M |
| 2024-09-20 | 332.30 | 339.65 | 331.90 | 336.05 | 0.0M |
| 2024-09-19 | 335.85 | 339.50 | 320.30 | 337.20 | 0.0M |
| 2024-09-18 | 334.15 | 338.25 | 327.45 | 329.25 | 0.0M |
| 2024-09-17 | 349.00 | 349.00 | 337.00 | 337.45 | 0.0M |
| 2024-09-16 | 334.10 | 348.60 | 334.10 | 346.05 | 0.0M |
| 2024-09-13 | 338.00 | 339.85 | 328.00 | 330.35 | 0.0M |
| 2024-09-12 | 334.70 | 336.90 | 330.10 | 335.60 | 0.0M |
| 2024-09-11 | 344.25 | 345.45 | 331.85 | 333.15 | 0.0M |
| 2024-09-10 | 321.10 | 344.35 | 321.10 | 342.45 | 0.0M |
| 2024-09-09 | 324.50 | 328.75 | 320.95 | 325.75 | 0.0M |
| 2024-09-06 | 332.20 | 339.65 | 326.45 | 328.85 | 0.0M |
| 2024-09-05 | 330.20 | 335.50 | 329.95 | 332.45 | 0.0M |
| 2024-09-04 | 339.30 | 339.30 | 325.35 | 330.20 | 0.0M |
| 2024-09-03 | 340.00 | 340.00 | 328.05 | 332.65 | 0.0M |
| 2024-09-02 | 341.65 | 341.65 | 326.65 | 328.35 | 0.0M |
| 2024-08-30 | 318.80 | 339.30 | 317.60 | 335.30 | 0.0M |
| 2024-08-29 | 322.50 | 325.75 | 317.20 | 318.80 | 0.0M |
| 2024-08-28 | 326.15 | 329.75 | 322.60 | 323.50 | 0.0M |
| 2024-08-27 | 340.00 | 340.00 | 326.00 | 328.00 | 0.0M |
| 2024-08-26 | 344.40 | 344.40 | 332.00 | 333.30 | 0.0M |
| 2024-08-23 | 337.45 | 345.15 | 337.45 | 340.00 | 0.0M |
| 2024-08-22 | 339.30 | 352.30 | 335.30 | 337.95 | 0.0M |
| 2024-08-21 | 340.10 | 342.95 | 334.00 | 337.90 | 0.0M |
| 2024-08-20 | 346.05 | 346.30 | 337.95 | 339.05 | 0.0M |
| 2024-08-19 | 339.60 | 346.95 | 338.30 | 345.15 | 0.0M |
| 2024-08-16 | 342.75 | 342.75 | 335.45 | 338.80 | 0.0M |
| 2024-08-14 | 336.55 | 342.35 | 331.75 | 338.95 | 0.0M |
| 2024-08-13 | 347.30 | 347.30 | 333.40 | 334.70 | 0.0M |
| 2024-08-12 | 335.15 | 350.50 | 335.15 | 342.65 | 0.0M |
| 2024-08-09 | 340.65 | 346.35 | 338.95 | 340.20 | 0.0M |
| 2024-08-08 | 330.45 | 346.00 | 330.45 | 336.10 | 0.0M |
| 2024-08-07 | 317.40 | 329.75 | 317.40 | 328.50 | 0.0M |
| 2024-08-06 | 323.00 | 332.60 | 315.00 | 315.95 | 0.0M |
| 2024-08-05 | 331.95 | 332.40 | 314.80 | 322.20 | 0.0M |
| 2024-08-02 | 333.60 | 342.95 | 333.60 | 338.75 | 0.0M |
| 2024-08-01 | 360.45 | 360.45 | 340.10 | 341.25 | 0.1M |
| 2024-07-31 | 353.55 | 362.00 | 351.35 | 354.05 | 0.0M |
| 2024-07-30 | 347.05 | 353.00 | 346.10 | 351.60 | 0.0M |
| 2024-07-29 | 360.10 | 361.75 | 344.25 | 346.80 | 0.1M |
| 2024-07-26 | 364.00 | 365.80 | 353.75 | 364.65 | 0.0M |
| 2024-07-25 | 355.00 | 359.35 | 346.55 | 357.25 | 0.0M |
| 2024-07-24 | 341.00 | 353.70 | 341.00 | 350.80 | 0.0M |
| 2024-07-23 | 352.95 | 353.05 | 331.25 | 343.05 | 0.0M |
| 2024-07-22 | 350.05 | 359.35 | 343.25 | 349.00 | 0.0M |
| 2024-07-19 | 365.00 | 369.05 | 349.00 | 350.85 | 0.1M |
| 2024-07-18 | 371.95 | 383.85 | 360.80 | 363.65 | 0.1M |
| 2024-07-16 | 394.75 | 405.00 | 360.20 | 367.00 | 0.2M |
| 2024-07-15 | 387.00 | 392.75 | 373.50 | 383.35 | 0.1M |
| 2024-07-12 | 400.00 | 400.00 | 377.40 | 387.00 | 0.0M |
| 2024-07-11 | 382.25 | 399.00 | 382.25 | 395.65 | 0.1M |
| 2024-07-10 | 377.25 | 388.00 | 349.80 | 385.10 | 0.1M |
| 2024-07-09 | 381.95 | 381.95 | 364.60 | 369.85 | 0.0M |
| 2024-07-08 | 370.00 | 379.15 | 359.70 | 374.45 | 0.0M |
| 2024-07-05 | 357.15 | 369.20 | 357.15 | 364.00 | 0.1M |
| 2024-07-04 | 333.05 | 359.00 | 333.05 | 357.15 | 0.1M |
| 2024-07-03 | 342.05 | 349.50 | 337.20 | 339.00 | 0.0M |
| 2024-07-02 | 346.60 | 352.70 | 339.50 | 341.65 | 0.1M |
| 2024-07-01 | 325.00 | 347.00 | 322.50 | 340.85 | 0.1M |
| 2024-06-28 | 316.00 | 324.00 | 315.70 | 316.80 | 0.0M |
| 2024-06-27 | 320.70 | 321.90 | 313.00 | 316.70 | 0.0M |
| 2024-06-26 | 306.05 | 317.50 | 302.80 | 316.15 | 0.1M |
| 2024-06-25 | 311.00 | 312.55 | 299.10 | 302.95 | 0.1M |
| 2024-06-24 | 301.15 | 310.00 | 301.15 | 306.75 | 0.0M |
| 2024-06-21 | 314.00 | 316.50 | 302.00 | 304.35 | 0.0M |
| 2024-06-20 | 310.10 | 319.90 | 308.75 | 310.80 | 0.0M |
| 2024-06-19 | 311.05 | 321.95 | 309.45 | 313.65 | 0.0M |
| 2024-06-18 | 325.00 | 325.00 | 312.60 | 318.05 | 0.0M |
| 2024-06-14 | 331.00 | 332.00 | 316.05 | 321.55 | 0.0M |
| 2024-06-13 | 310.35 | 329.45 | 308.70 | 325.70 | 0.1M |
| 2024-06-12 | 305.35 | 313.85 | 304.10 | 305.60 | 0.0M |
| 2024-06-11 | 314.45 | 315.00 | 302.00 | 305.35 | 0.0M |
| 2024-06-10 | 293.50 | 320.45 | 293.50 | 306.85 | 0.0M |
| 2024-06-07 | 294.95 | 299.65 | 293.90 | 296.70 | 0.0M |
| 2024-06-06 | 280.95 | 285.40 | 280.95 | 285.40 | 0.0M |
| 2024-06-05 | 282.50 | 282.50 | 267.35 | 271.85 | 0.0M |
| 2024-06-04 | 283.10 | 288.05 | 276.95 | 276.95 | 0.0M |
| 2024-06-03 | 304.00 | 308.20 | 288.60 | 291.50 | 0.0M |
| 2024-05-31 | 300.00 | 304.00 | 298.95 | 302.00 | 0.0M |
| 2024-05-30 | 304.00 | 304.00 | 290.85 | 295.60 | 0.0M |
| 2024-05-29 | 298.00 | 305.75 | 290.00 | 301.15 | 0.0M |
| 2024-05-28 | 284.00 | 298.20 | 282.10 | 291.95 | 0.2M |
| 2024-05-27 | 286.05 | 292.80 | 278.20 | 284.00 | 0.1M |
| 2024-05-24 | 310.85 | 312.70 | 292.80 | 292.80 | 0.1M |
| 2024-05-23 | 308.20 | 308.20 | 299.45 | 308.20 | 0.2M |
| 2024-05-22 | 279.60 | 293.55 | 277.30 | 293.55 | 0.1M |
| 2024-05-21 | 282.30 | 282.75 | 276.45 | 279.60 | 0.0M |
| 2024-05-18 | 275.55 | 282.50 | 278.10 | 278.10 | 0.0M |
| 2024-05-17 | 273.95 | 283.00 | 272.80 | 278.40 | 0.0M |
| 2024-05-16 | 279.35 | 279.35 | 273.15 | 273.80 | 0.0M |
| 2024-05-15 | 276.80 | 280.10 | 271.55 | 277.55 | 0.0M |
| 2024-05-14 | 271.40 | 277.50 | 271.40 | 274.95 | 0.0M |
| 2024-05-13 | 263.95 | 273.45 | 260.00 | 271.50 | 0.0M |
| 2024-05-10 | 257.60 | 268.00 | 256.00 | 265.50 | 0.0M |
| 2024-05-09 | 264.60 | 266.60 | 257.00 | 258.40 | 0.0M |
| 2024-05-08 | 261.80 | 269.50 | 260.00 | 267.90 | 0.0M |
| 2024-05-07 | 270.00 | 270.00 | 261.00 | 263.15 | 0.0M |
| 2024-05-06 | 271.00 | 276.95 | 265.10 | 270.45 | 0.0M |
| 2024-05-03 | 278.50 | 281.90 | 266.60 | 274.95 | 0.0M |
| 2024-05-02 | 280.20 | 283.90 | 268.25 | 278.55 | 0.0M |
| 2024-04-30 | 284.50 | 290.00 | 277.10 | 282.35 | 0.0M |
| 2024-04-29 | 286.00 | 288.00 | 281.40 | 284.45 | 0.0M |
| 2024-04-26 | 288.50 | 288.50 | 282.00 | 282.05 | 0.0M |
| 2024-04-25 | 283.50 | 288.00 | 282.00 | 284.30 | 0.0M |
| 2024-04-24 | 286.95 | 288.80 | 283.45 | 284.45 | 0.0M |
| 2024-04-23 | 292.75 | 292.75 | 282.00 | 287.00 | 0.0M |
| 2024-04-22 | 279.00 | 289.00 | 279.00 | 287.00 | 0.0M |
| 2024-04-19 | 279.90 | 286.00 | 275.10 | 280.40 | 0.0M |
| 2024-04-18 | 290.75 | 290.75 | 281.00 | 282.75 | 0.0M |
| 2024-04-16 | 272.00 | 288.90 | 267.40 | 285.05 | 0.0M |
| 2024-04-15 | 279.95 | 280.00 | 267.40 | 275.30 | 0.0M |
| 2024-04-12 | 289.95 | 289.95 | 280.00 | 281.45 | 0.0M |
| 2024-04-10 | 294.50 | 300.00 | 288.00 | 289.00 | 0.0M |
| 2024-04-09 | 301.00 | 301.00 | 292.15 | 294.40 | 0.0M |
| 2024-04-08 | 295.00 | 308.00 | 288.30 | 298.75 | 0.0M |
| 2024-04-05 | 294.95 | 299.90 | 288.00 | 294.85 | 0.0M |
| 2024-04-04 | 291.95 | 300.00 | 289.00 | 293.15 | 0.0M |
| 2024-04-03 | 278.10 | 291.95 | 274.55 | 291.25 | 0.0M |
| 2024-04-02 | 272.00 | 279.50 | 268.00 | 278.05 | 0.0M |
| 2024-04-01 | 272.90 | 275.00 | 265.80 | 273.30 | 0.0M |
| 2024-03-28 | 253.00 | 264.75 | 253.00 | 262.25 | 0.0M |
| 2024-03-27 | 257.95 | 259.95 | 250.25 | 252.25 | 0.0M |
| 2024-03-26 | 258.60 | 262.70 | 253.50 | 254.15 | 0.0M |
| 2024-03-22 | 259.80 | 268.70 | 258.50 | 266.50 | 0.0M |
| 2024-03-21 | 259.70 | 267.20 | 254.50 | 256.00 | 0.0M |
| 2024-03-20 | 250.05 | 255.90 | 250.05 | 254.50 | 0.0M |
| 2024-03-19 | 251.50 | 255.00 | 249.20 | 251.00 | 0.0M |
| 2024-03-18 | 248.90 | 262.00 | 246.00 | 252.10 | 0.0M |
| 2024-03-15 | 249.95 | 253.15 | 241.95 | 250.45 | 0.0M |
| 2024-03-14 | 249.00 | 261.70 | 236.80 | 254.65 | 0.0M |
| 2024-03-13 | 260.50 | 260.50 | 247.80 | 249.25 | 0.0M |
| 2024-03-12 | 267.90 | 272.00 | 255.00 | 260.80 | 0.0M |
| 2024-03-11 | 286.95 | 286.95 | 264.15 | 266.10 | 0.0M |
| 2024-03-07 | 252.90 | 278.05 | 251.65 | 278.05 | 0.0M |
| 2024-03-06 | 272.00 | 290.10 | 262.50 | 264.85 | 0.0M |
| 2024-03-05 | 286.05 | 290.70 | 276.20 | 276.30 | 0.0M |
| 2024-03-04 | 288.00 | 294.00 | 288.00 | 290.70 | 0.0M |
| 2024-03-02 | 292.80 | 292.80 | 282.00 | 284.55 | 0.0M |
| 2024-03-01 | 295.40 | 295.40 | 283.00 | 287.00 | 0.0M |
| 2024-02-29 | 281.60 | 294.45 | 281.00 | 289.60 | 0.0M |
| 2024-02-28 | 294.90 | 294.90 | 282.70 | 288.45 | 0.0M |
| 2024-02-27 | 290.30 | 303.90 | 290.30 | 291.90 | 0.0M |
| 2024-02-26 | 300.00 | 312.00 | 289.90 | 297.45 | 0.0M |
| 2024-02-23 | 302.30 | 307.00 | 290.30 | 298.10 | 0.0M |
| 2024-02-22 | 308.00 | 308.00 | 285.65 | 300.35 | 0.0M |
| 2024-02-21 | 304.85 | 308.90 | 293.05 | 297.75 | 0.0M |
| 2024-02-20 | 320.00 | 320.00 | 300.00 | 302.20 | 0.0M |
| 2024-02-19 | 310.00 | 318.95 | 310.00 | 315.75 | 0.0M |
| 2024-02-16 | 302.45 | 306.95 | 301.95 | 304.10 | 0.0M |
| 2024-02-15 | 286.80 | 298.80 | 285.00 | 298.80 | 0.0M |
| 2024-02-14 | 271.55 | 286.80 | 270.00 | 284.60 | 0.0M |
| 2024-02-13 | 288.00 | 288.00 | 270.50 | 274.80 | 0.0M |
| 2024-02-12 | 290.20 | 305.00 | 276.00 | 278.20 | 0.1M |
| 2024-02-09 | 316.40 | 316.40 | 288.35 | 297.45 | 0.0M |
| 2024-02-08 | 325.20 | 326.45 | 308.55 | 311.90 | 0.0M |
| 2024-02-07 | 300.00 | 317.00 | 288.65 | 310.00 | 0.0M |
| 2024-02-06 | 297.35 | 313.25 | 294.10 | 296.75 | 0.1M |
| 2024-02-05 | 333.40 | 333.40 | 292.70 | 303.40 | 0.0M |
| 2024-02-02 | 310.35 | 330.00 | 310.35 | 319.00 | 0.0M |
| 2024-02-01 | 315.15 | 323.75 | 308.75 | 313.95 | 0.0M |
| 2024-01-31 | 325.60 | 333.75 | 313.20 | 320.50 | 0.0M |
| 2024-01-30 | 329.45 | 338.50 | 318.20 | 325.45 | 0.0M |
| 2024-01-29 | 365.35 | 367.35 | 320.95 | 325.50 | 0.1M |
| 2024-01-25 | 355.40 | 373.50 | 338.85 | 344.50 | 0.2M |
| 2024-01-24 | 315.35 | 353.80 | 315.35 | 353.70 | 0.1M |
| 2024-01-23 | 339.85 | 344.30 | 313.75 | 321.65 | 0.0M |
| 2024-01-20 | 335.05 | 347.50 | 324.75 | 340.00 | 0.1M |
| 2024-01-19 | 309.00 | 338.00 | 309.00 | 328.35 | 0.1M |
| 2024-01-18 | 301.20 | 312.00 | 291.80 | 307.30 | 0.1M |
| 2024-01-17 | 309.95 | 309.95 | 299.10 | 306.70 | 0.0M |
| 2024-01-16 | 304.50 | 316.05 | 292.55 | 312.60 | 0.1M |
| 2024-01-15 | 289.20 | 304.80 | 280.20 | 299.75 | 0.0M |
| 2024-01-12 | 299.65 | 299.65 | 287.40 | 288.95 | 0.0M |
| 2024-01-11 | 298.30 | 298.50 | 290.00 | 292.35 | 0.0M |
| 2024-01-10 | 282.00 | 299.00 | 282.00 | 295.55 | 0.0M |
| 2024-01-09 | 285.05 | 290.00 | 282.50 | 284.45 | 0.0M |
| 2024-01-08 | 288.95 | 292.00 | 282.30 | 286.60 | 0.1M |
| 2024-01-05 | 266.50 | 284.95 | 265.90 | 282.40 | 0.0M |
| 2024-01-04 | 260.00 | 270.00 | 260.00 | 266.45 | 0.0M |
| 2024-01-03 | 265.00 | 267.90 | 261.05 | 265.25 | 0.0M |
| 2024-01-02 | 259.10 | 267.50 | 258.15 | 264.65 | 0.0M |
| 2024-01-01 | 261.05 | 269.95 | 260.50 | 261.95 | 0.0M |