920.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-27 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2021-12-23 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2021-12-22 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2021-12-21 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2021-12-20 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2021-12-17 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2021-12-16 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2021-12-14 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2021-12-13 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2021-12-10 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2021-12-09 | 175.00 | 180.00 | 170.00 | 180.00 | 0.0M |
| 2021-12-08 | 170.00 | 175.00 | 165.00 | 175.00 | 0.0M |
| 2021-12-07 | 160.00 | 170.00 | 160.00 | 170.00 | 0.0M |
| 2021-12-06 | 165.00 | 175.00 | 165.00 | 165.00 | 0.0M |
| 2021-12-03 | 165.00 | 175.00 | 165.00 | 170.00 | 0.0M |
| 2021-12-02 | 160.00 | 170.00 | 160.00 | 170.00 | 0.0M |
| 2021-12-01 | 165.00 | 170.00 | 160.00 | 165.00 | 0.0M |
| 2021-11-30 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2021-11-29 | 175.00 | 175.00 | 170.00 | 170.00 | 0.0M |
| 2021-11-26 | 175.00 | 175.00 | 165.00 | 175.00 | 0.0M |
| 2021-11-25 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2021-11-24 | 170.00 | 175.00 | 170.00 | 170.00 | 0.0M |
| 2021-11-23 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2021-11-18 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2021-11-17 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2021-11-16 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2021-11-15 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2021-11-11 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2021-11-10 | 210.00 | 220.00 | 210.00 | 220.00 | 0.0M |
| 2021-11-09 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2021-11-08 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2021-10-25 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2021-10-18 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2021-10-11 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2021-10-01 | 270.00 | 270.00 | 260.00 | 270.00 | 0.0M |
| 2021-09-30 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2021-09-29 | 250.00 | 250.00 | 240.00 | 250.00 | 0.0M |
| 2021-09-28 | 240.00 | 240.00 | 235.00 | 240.00 | 0.0M |
| 2021-09-27 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2021-09-24 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2021-09-23 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2021-09-22 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2021-09-21 | 195.00 | 195.00 | 190.00 | 195.00 | 0.0M |
| 2021-09-20 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2021-09-17 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2021-09-16 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2021-09-15 | 165.00 | 175.00 | 165.00 | 175.00 | 0.0M |
| 2021-09-14 | 160.00 | 170.00 | 160.00 | 170.00 | 0.0M |
| 2021-09-13 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2021-09-09 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2021-09-08 | 180.00 | 180.00 | 175.00 | 175.00 | 0.0M |
| 2021-09-07 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2021-09-06 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2021-09-03 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2021-09-02 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2021-09-01 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2021-08-23 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2021-08-11 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2021-08-10 | 215.00 | 235.00 | 215.00 | 235.00 | 0.0M |
| 2021-08-09 | 240.00 | 240.00 | 225.00 | 225.00 | 0.0M |
| 2021-08-02 | 215.00 | 230.00 | 215.00 | 230.00 | 0.0M |
| 2021-07-26 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2021-07-19 | 230.00 | 240.00 | 225.00 | 235.00 | 0.0M |
| 2021-07-12 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2021-07-05 | 245.00 | 245.00 | 240.00 | 240.00 | 0.0M |
| 2021-06-28 | 260.00 | 260.00 | 240.00 | 250.00 | 0.0M |
| 2021-06-21 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2021-06-18 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2021-06-17 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2021-06-16 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2021-06-15 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2021-06-14 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2021-06-11 | 190.00 | 195.00 | 190.00 | 195.00 | 0.0M |
| 2021-06-10 | 185.00 | 190.00 | 180.00 | 190.00 | 0.0M |
| 2021-06-09 | 180.00 | 185.00 | 180.00 | 185.00 | 0.0M |
| 2021-06-08 | 175.00 | 180.00 | 170.00 | 180.00 | 0.0M |
| 2021-06-07 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2021-06-04 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2021-06-03 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2021-06-02 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2021-06-01 | 175.00 | 185.00 | 175.00 | 185.00 | 0.0M |
| 2021-05-31 | 170.00 | 180.00 | 170.00 | 180.00 | 0.0M |
| 2021-05-28 | 170.00 | 175.00 | 170.00 | 175.00 | 0.0M |
| 2021-05-27 | 165.00 | 170.00 | 165.00 | 170.00 | 0.0M |
| 2021-05-26 | 160.00 | 165.00 | 155.00 | 165.00 | 0.0M |
| 2021-05-25 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2021-05-24 | 160.00 | 165.00 | 160.00 | 165.00 | 0.0M |
| 2021-05-21 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2021-05-20 | 170.00 | 170.00 | 165.00 | 165.00 | 0.0M |
| 2021-05-19 | 175.00 | 175.00 | 170.00 | 170.00 | 0.0M |
| 2021-05-18 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2021-05-17 | 180.00 | 180.00 | 175.00 | 175.00 | 0.0M |
| 2021-05-14 | 185.00 | 185.00 | 180.00 | 180.00 | 0.0M |
| 2021-05-12 | 190.00 | 190.00 | 185.00 | 185.00 | 0.0M |
| 2021-05-11 | 190.00 | 190.00 | 185.00 | 190.00 | 0.0M |
| 2021-05-03 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2021-04-26 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2021-04-12 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2021-04-05 | 210.00 | 220.00 | 210.00 | 220.00 | 0.0M |
| 2021-03-26 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2021-03-25 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2021-03-24 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2021-03-23 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2021-03-22 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2021-03-19 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2021-03-18 | 170.00 | 175.00 | 170.00 | 175.00 | 0.0M |
| 2021-03-17 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2021-03-16 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2021-03-15 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2021-03-12 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2021-03-10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2021-03-09 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2021-03-08 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2021-03-05 | 130.00 | 135.00 | 130.00 | 135.00 | 0.0M |
| 2021-03-04 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2021-03-03 | 140.00 | 145.00 | 140.00 | 140.00 | 0.0M |
| 2021-03-02 | 150.00 | 155.00 | 145.00 | 145.00 | 0.0M |
| 2021-03-01 | 145.00 | 150.00 | 140.00 | 150.00 | 0.0M |
| 2021-02-26 | 145.00 | 150.00 | 145.00 | 145.00 | 0.0M |
| 2021-02-25 | 160.00 | 160.00 | 150.00 | 150.00 | 0.0M |
| 2021-02-24 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2021-02-23 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2021-02-22 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2021-02-19 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2021-02-18 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2021-02-17 | 165.00 | 165.00 | 160.00 | 165.00 | 0.0M |
| 2021-02-16 | 155.00 | 160.00 | 155.00 | 160.00 | 0.0M |
| 2021-02-15 | 160.00 | 160.00 | 155.00 | 155.00 | 0.0M |
| 2021-02-12 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2021-02-11 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2021-02-10 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2021-02-09 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2021-02-08 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2021-01-25 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2021-01-04 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |