920.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 961.10 | 961.10 | 913.10 | 920.60 | 0.0M |
| 2025-09-26 | 940.20 | 1,000.00 | 940.20 | 961.10 | 0.0M |
| 2025-09-25 | 963.00 | 989.90 | 963.00 | 975.20 | 0.0M |
| 2025-09-24 | 961.10 | 989.90 | 961.10 | 963.00 | 0.0M |
| 2025-09-23 | 1,007.00 | 1,007.00 | 965.00 | 978.10 | 0.0M |
| 2025-09-22 | 960.20 | 1,024.00 | 960.20 | 977.70 | 0.0M |
| 2025-09-19 | 1,024.00 | 1,024.00 | 981.00 | 999.00 | 0.0M |
| 2025-09-18 | 944.00 | 1,005.00 | 944.00 | 991.30 | 0.0M |
| 2025-09-17 | 970.00 | 980.00 | 950.00 | 970.10 | 0.0M |
| 2025-09-16 | 999.00 | 999.00 | 970.00 | 984.20 | 0.0M |
| 2025-09-15 | 980.00 | 1,030.00 | 960.00 | 997.80 | 0.0M |
| 2025-09-12 | 1,001.20 | 1,019.00 | 985.00 | 995.10 | 0.0M |
| 2025-09-11 | 1,033.00 | 1,033.00 | 970.00 | 1,001.20 | 0.0M |
| 2025-09-10 | 998.00 | 1,030.00 | 980.00 | 1,003.30 | 0.0M |
| 2025-09-09 | 1,054.90 | 1,054.90 | 1,010.00 | 1,023.20 | 0.0M |
| 2025-09-08 | 1,080.00 | 1,080.00 | 1,020.00 | 1,037.40 | 0.0M |
| 2025-09-05 | 1,099.00 | 1,099.00 | 1,020.00 | 1,042.90 | 0.0M |
| 2025-09-04 | 1,099.00 | 1,099.00 | 1,045.00 | 1,064.60 | 0.0M |
| 2025-09-03 | 1,083.80 | 1,107.90 | 1,035.00 | 1,070.40 | 0.0M |
| 2025-09-02 | 1,100.80 | 1,115.00 | 1,071.60 | 1,089.20 | 0.0M |
| 2025-09-01 | 1,090.00 | 1,145.60 | 1,047.00 | 1,117.40 | 0.0M |
| 2025-08-29 | 1,148.45 | 1,148.45 | 1,091.05 | 1,091.05 | 0.0M |
| 2025-08-28 | 1,129.30 | 1,148.45 | 1,121.00 | 1,148.45 | 0.0M |
| 2025-08-26 | 1,018.00 | 1,093.80 | 991.00 | 1,093.80 | 0.0M |
| 2025-08-25 | 1,045.50 | 1,074.65 | 1,041.75 | 1,041.75 | 0.0M |
| 2025-08-22 | 1,099.00 | 1,145.00 | 1,096.15 | 1,096.55 | 0.0M |
| 2025-08-21 | 1,215.00 | 1,235.00 | 1,153.85 | 1,153.85 | 0.0M |
| 2025-08-20 | 1,159.90 | 1,240.00 | 1,126.00 | 1,214.55 | 0.0M |
| 2025-08-19 | 1,160.00 | 1,184.50 | 1,071.70 | 1,184.50 | 0.0M |
| 2025-08-18 | 1,128.10 | 1,128.10 | 1,128.10 | 1,128.10 | 0.0M |
| 2025-08-14 | 972.10 | 1,074.40 | 972.10 | 1,074.40 | 0.0M |
| 2025-08-13 | 1,023.25 | 1,023.25 | 1,023.25 | 1,023.25 | 0.0M |
| 2025-08-12 | 1,077.10 | 1,077.10 | 1,077.10 | 1,077.10 | 0.0M |
| 2025-08-11 | 1,133.75 | 1,133.75 | 1,133.75 | 1,133.75 | 0.0M |
| 2025-08-08 | 1,281.35 | 1,284.80 | 1,193.40 | 1,193.40 | 0.0M |
| 2025-08-07 | 1,256.20 | 1,256.20 | 1,202.40 | 1,256.20 | 0.0M |
| 2025-08-06 | 1,196.40 | 1,196.40 | 1,196.40 | 1,196.40 | 0.0M |
| 2025-08-05 | 1,090.00 | 1,139.45 | 1,030.95 | 1,139.45 | 0.0M |
| 2025-08-04 | 1,085.20 | 1,085.20 | 981.90 | 1,085.20 | 0.0M |
| 2025-08-01 | 1,033.55 | 1,033.55 | 1,033.55 | 1,033.55 | 0.0M |
| 2025-07-31 | 984.35 | 984.35 | 957.00 | 984.35 | 0.0M |
| 2025-07-30 | 937.50 | 937.50 | 937.50 | 937.50 | 0.0M |
| 2025-07-29 | 892.90 | 892.90 | 892.90 | 892.90 | 0.0M |
| 2025-07-28 | 769.45 | 850.40 | 769.45 | 850.40 | 0.0M |
| 2025-07-25 | 809.95 | 809.95 | 809.95 | 809.95 | 0.0M |
| 2025-07-24 | 852.55 | 852.55 | 852.55 | 852.55 | 0.0M |
| 2025-07-23 | 897.40 | 897.40 | 897.40 | 897.40 | 0.0M |
| 2025-07-22 | 944.60 | 944.60 | 944.60 | 944.60 | 0.0M |
| 2025-07-21 | 994.30 | 1,019.75 | 994.30 | 994.30 | 0.0M |
| 2025-07-18 | 1,046.60 | 1,046.60 | 1,046.60 | 1,046.60 | 0.0M |
| 2025-07-17 | 1,101.65 | 1,101.65 | 1,101.65 | 1,101.65 | 0.0M |
| 2025-07-16 | 1,159.60 | 1,159.60 | 1,159.60 | 1,159.60 | 0.0M |
| 2025-07-15 | 1,220.60 | 1,220.60 | 1,220.60 | 1,220.60 | 0.0M |
| 2025-07-14 | 1,284.80 | 1,284.80 | 1,284.80 | 1,284.80 | 0.0M |
| 2025-07-11 | 1,430.00 | 1,430.00 | 1,352.40 | 1,352.40 | 0.0M |
| 2025-07-10 | 1,423.55 | 1,423.55 | 1,423.55 | 1,423.55 | 0.0M |
| 2025-07-09 | 1,355.80 | 1,355.80 | 1,355.80 | 1,355.80 | 0.0M |
| 2025-07-08 | 1,291.25 | 1,291.25 | 1,291.25 | 1,291.25 | 0.0M |
| 2025-07-07 | 1,229.80 | 1,229.80 | 1,229.80 | 1,229.80 | 0.0M |
| 2025-07-04 | 1,171.00 | 1,171.25 | 1,171.00 | 1,171.25 | 0.0M |
| 2025-07-03 | 1,115.50 | 1,115.50 | 1,115.50 | 1,115.50 | 0.0M |
| 2025-07-02 | 1,062.40 | 1,062.40 | 1,062.40 | 1,062.40 | 0.0M |
| 2025-07-01 | 1,011.85 | 1,011.85 | 1,011.85 | 1,011.85 | 0.0M |
| 2025-06-30 | 934.95 | 963.70 | 920.00 | 963.70 | 0.0M |
| 2025-06-27 | 917.85 | 917.85 | 891.65 | 917.85 | 0.0M |
| 2025-06-26 | 874.15 | 874.15 | 874.15 | 874.15 | 0.0M |
| 2025-06-25 | 832.55 | 832.55 | 832.55 | 832.55 | 0.0M |
| 2025-06-24 | 792.95 | 792.95 | 792.95 | 792.95 | 0.0M |
| 2025-06-23 | 755.20 | 755.20 | 733.65 | 755.20 | 0.0M |
| 2025-06-20 | 685.00 | 719.25 | 683.00 | 719.25 | 0.0M |
| 2025-06-19 | 680.00 | 685.05 | 660.00 | 685.00 | 0.0M |
| 2025-06-18 | 644.95 | 652.45 | 632.05 | 652.45 | 0.0M |
| 2025-06-17 | 562.25 | 621.40 | 562.25 | 621.40 | 0.0M |
| 2025-06-16 | 591.85 | 591.85 | 591.85 | 591.85 | 0.0M |
| 2025-06-13 | 650.00 | 650.00 | 623.00 | 623.00 | 0.0M |
| 2025-06-12 | 655.75 | 655.75 | 655.75 | 655.75 | 0.0M |
| 2025-06-11 | 624.55 | 624.55 | 624.55 | 624.55 | 0.0M |
| 2025-06-10 | 594.85 | 594.85 | 594.85 | 594.85 | 0.0M |
| 2025-06-09 | 566.55 | 566.55 | 566.55 | 566.55 | 0.0M |
| 2025-06-06 | 539.60 | 539.60 | 539.60 | 539.60 | 0.0M |
| 2025-06-05 | 545.00 | 545.00 | 539.50 | 539.60 | 0.0M |
| 2025-06-04 | 555.00 | 555.00 | 545.00 | 545.00 | 0.0M |
| 2025-06-03 | 557.25 | 557.25 | 555.00 | 555.00 | 0.0M |
| 2025-06-02 | 557.25 | 557.25 | 557.25 | 557.25 | 0.0M |
| 2025-05-30 | 568.60 | 568.60 | 568.60 | 568.60 | 0.0M |
| 2025-05-29 | 592.00 | 592.00 | 580.20 | 580.20 | 0.0M |
| 2025-05-28 | 590.00 | 592.00 | 590.00 | 592.00 | 0.0M |
| 2025-05-27 | 578.00 | 589.35 | 578.00 | 589.35 | 0.0M |
| 2025-05-26 | 567.00 | 577.80 | 567.00 | 577.80 | 0.0M |
| 2025-05-23 | 549.95 | 566.50 | 549.95 | 566.50 | 0.0M |
| 2025-05-22 | 555.40 | 555.40 | 555.40 | 555.40 | 0.0M |
| 2025-05-21 | 566.65 | 566.70 | 566.65 | 566.70 | 0.0M |
| 2025-05-20 | 578.20 | 578.20 | 578.20 | 578.20 | 0.0M |
| 2025-05-19 | 594.80 | 594.80 | 590.00 | 590.00 | 0.0M |
| 2025-05-16 | 597.00 | 597.00 | 595.00 | 595.00 | 0.0M |
| 2025-05-15 | 607.15 | 607.15 | 597.00 | 597.00 | 0.0M |
| 2025-05-14 | 607.15 | 607.15 | 607.15 | 607.15 | 0.0M |
| 2025-05-13 | 619.50 | 619.50 | 619.50 | 619.50 | 0.0M |
| 2025-05-12 | 596.00 | 607.40 | 596.00 | 607.40 | 0.0M |
| 2025-05-09 | 595.50 | 595.50 | 595.50 | 595.50 | 0.0M |
| 2025-05-08 | 607.65 | 607.65 | 607.65 | 607.65 | 0.0M |
| 2025-05-07 | 632.00 | 632.00 | 620.05 | 620.05 | 0.0M |
| 2025-05-06 | 632.70 | 632.70 | 632.70 | 632.70 | 0.0M |
| 2025-05-05 | 620.30 | 620.30 | 620.30 | 620.30 | 0.0M |
| 2025-05-02 | 596.25 | 608.15 | 596.25 | 608.15 | 0.0M |
| 2025-04-30 | 596.25 | 596.25 | 596.25 | 596.25 | 0.0M |
| 2025-04-29 | 608.40 | 608.40 | 608.40 | 608.40 | 0.0M |
| 2025-04-28 | 694.00 | 707.00 | 640.40 | 640.40 | 0.0M |
| 2025-04-25 | 674.10 | 674.10 | 674.10 | 674.10 | 0.0M |
| 2025-04-24 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0M |
| 2025-04-23 | 611.45 | 611.45 | 611.45 | 611.45 | 0.0M |
| 2025-04-22 | 582.35 | 582.35 | 582.35 | 582.35 | 0.0M |
| 2025-04-21 | 554.65 | 554.65 | 554.65 | 554.65 | 0.0M |
| 2025-04-17 | 528.25 | 528.25 | 528.25 | 528.25 | 0.0M |
| 2025-04-16 | 517.90 | 517.90 | 517.90 | 517.90 | 0.0M |
| 2025-04-15 | 508.00 | 508.00 | 507.75 | 507.75 | 0.0M |
| 2025-04-11 | 518.10 | 518.10 | 518.10 | 518.10 | 0.0M |
| 2025-04-09 | 528.65 | 528.65 | 528.65 | 528.65 | 0.0M |
| 2025-04-08 | 539.40 | 539.40 | 539.40 | 539.40 | 0.0M |
| 2025-04-07 | 550.40 | 550.40 | 550.40 | 550.40 | 0.0M |
| 2025-04-04 | 561.60 | 561.60 | 561.60 | 561.60 | 0.0M |
| 2025-04-03 | 573.05 | 573.05 | 573.05 | 573.05 | 0.0M |
| 2025-04-02 | 584.75 | 584.75 | 584.75 | 584.75 | 0.0M |
| 2025-04-01 | 596.65 | 596.65 | 596.65 | 596.65 | 0.0M |
| 2025-03-28 | 608.80 | 608.80 | 608.80 | 608.80 | 0.0M |
| 2025-03-27 | 596.90 | 596.90 | 596.90 | 596.90 | 0.0M |
| 2025-03-26 | 585.20 | 585.20 | 585.20 | 585.20 | 0.0M |
| 2025-03-25 | 573.75 | 573.75 | 573.75 | 573.75 | 0.0M |
| 2025-03-24 | 562.50 | 562.50 | 562.50 | 562.50 | 0.0M |
| 2025-03-21 | 551.50 | 551.50 | 551.50 | 551.50 | 0.0M |
| 2025-03-20 | 540.70 | 540.70 | 540.70 | 540.70 | 0.0M |
| 2025-03-19 | 530.10 | 530.10 | 530.10 | 530.10 | 0.0M |
| 2025-03-18 | 519.75 | 519.75 | 519.75 | 519.75 | 0.0M |
| 2025-03-17 | 509.60 | 509.60 | 509.60 | 509.60 | 0.0M |
| 2025-03-13 | 499.65 | 499.65 | 499.65 | 499.65 | 0.0M |
| 2025-03-12 | 480.30 | 489.90 | 480.30 | 489.90 | 0.0M |
| 2025-03-11 | 479.00 | 480.30 | 479.00 | 480.30 | 0.0M |
| 2025-03-10 | 470.90 | 470.90 | 470.90 | 470.90 | 0.0M |
| 2025-03-07 | 461.70 | 461.70 | 461.70 | 461.70 | 0.0M |
| 2025-03-06 | 452.65 | 452.65 | 452.65 | 452.65 | 0.0M |
| 2025-03-05 | 435.10 | 443.80 | 435.10 | 443.80 | 0.0M |
| 2025-03-04 | 435.10 | 435.10 | 435.10 | 435.10 | 0.0M |
| 2025-03-03 | 443.95 | 443.95 | 443.95 | 443.95 | 0.0M |
| 2025-02-28 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0M |
| 2025-02-27 | 462.25 | 462.25 | 462.25 | 462.25 | 0.0M |
| 2025-02-25 | 471.65 | 471.65 | 471.65 | 471.65 | 0.0M |
| 2025-02-24 | 481.25 | 481.25 | 481.25 | 481.25 | 0.0M |
| 2025-02-21 | 491.05 | 491.05 | 491.05 | 491.05 | 0.0M |
| 2025-02-20 | 501.05 | 501.05 | 501.05 | 501.05 | 0.0M |
| 2025-02-19 | 511.25 | 511.25 | 511.25 | 511.25 | 0.0M |
| 2025-02-18 | 521.65 | 521.65 | 521.65 | 521.65 | 0.0M |
| 2025-02-17 | 532.30 | 532.30 | 532.30 | 532.30 | 0.0M |
| 2025-02-14 | 543.15 | 543.15 | 543.15 | 543.15 | 0.0M |
| 2025-02-13 | 522.10 | 532.50 | 522.10 | 532.50 | 0.0M |
| 2025-02-12 | 522.10 | 522.10 | 507.20 | 522.10 | 0.0M |
| 2025-02-11 | 497.25 | 497.25 | 497.25 | 497.25 | 0.0M |
| 2025-02-10 | 473.60 | 473.60 | 473.60 | 473.60 | 0.0M |
| 2025-02-07 | 451.05 | 451.05 | 451.05 | 451.05 | 0.0M |
| 2025-02-06 | 429.60 | 429.60 | 429.60 | 429.60 | 0.0M |
| 2025-02-05 | 409.15 | 409.15 | 409.15 | 409.15 | 0.0M |
| 2025-02-04 | 352.60 | 389.70 | 352.60 | 389.70 | 0.0M |
| 2025-02-03 | 380.00 | 380.00 | 371.15 | 371.15 | 0.0M |
| 2025-02-01 | 390.65 | 390.65 | 390.65 | 390.65 | 0.0M |
| 2025-01-31 | 411.20 | 411.20 | 411.20 | 411.20 | 0.0M |
| 2025-01-30 | 433.00 | 433.00 | 432.80 | 432.80 | 0.0M |
| 2025-01-29 | 455.55 | 455.55 | 455.55 | 455.55 | 0.0M |
| 2025-01-28 | 479.50 | 479.50 | 479.50 | 479.50 | 0.0M |
| 2025-01-27 | 504.70 | 504.70 | 504.70 | 504.70 | 0.0M |
| 2025-01-24 | 531.25 | 531.25 | 531.25 | 531.25 | 0.0M |
| 2025-01-23 | 559.20 | 559.20 | 559.20 | 559.20 | 0.0M |
| 2025-01-22 | 588.60 | 588.60 | 588.60 | 588.60 | 0.0M |
| 2025-01-21 | 619.55 | 619.55 | 619.55 | 619.55 | 0.0M |
| 2025-01-20 | 652.15 | 652.15 | 652.15 | 652.15 | 0.0M |
| 2025-01-17 | 686.45 | 758.65 | 686.45 | 686.45 | 0.0M |
| 2025-01-16 | 722.55 | 722.55 | 722.55 | 722.55 | 0.0M |
| 2025-01-15 | 760.55 | 760.55 | 760.55 | 760.55 | 0.0M |
| 2025-01-14 | 845.05 | 845.05 | 845.05 | 845.05 | 0.0M |
| 2025-01-13 | 938.95 | 938.95 | 938.95 | 938.95 | 0.0M |
| 2025-01-10 | 1,043.25 | 1,043.25 | 1,043.25 | 1,043.25 | 0.0M |
| 2025-01-09 | 1,098.15 | 1,098.15 | 1,098.15 | 1,098.15 | 0.0M |
| 2025-01-08 | 1,155.95 | 1,155.95 | 1,155.95 | 1,155.95 | 0.0M |
| 2025-01-07 | 1,216.75 | 1,216.75 | 1,216.75 | 1,216.75 | 0.0M |
| 2025-01-06 | 1,280.75 | 1,280.75 | 1,280.75 | 1,280.75 | 0.0M |
| 2025-01-03 | 1,348.15 | 1,348.15 | 1,348.15 | 1,348.15 | 0.0M |
| 2025-01-02 | 1,419.10 | 1,419.10 | 1,419.10 | 1,419.10 | 0.0M |
| 2025-01-01 | 1,493.75 | 1,493.75 | 1,493.75 | 1,493.75 | 0.0M |