920.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-26 | 270.00 | 270.00 | 260.00 | 260.00 | 0.0M |
| 2022-12-21 | 270.00 | 270.00 | 260.00 | 270.00 | 0.0M |
| 2022-12-20 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-12-19 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2022-12-16 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-12-15 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2022-12-14 | 215.00 | 220.00 | 215.00 | 220.00 | 0.0M |
| 2022-12-13 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2022-12-12 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-12-09 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2022-12-07 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-12-06 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2022-12-05 | 190.00 | 190.00 | 180.00 | 180.00 | 0.0M |
| 2022-12-02 | 180.00 | 185.00 | 180.00 | 185.00 | 0.0M |
| 2022-12-01 | 175.00 | 180.00 | 175.00 | 180.00 | 0.0M |
| 2022-11-30 | 170.00 | 175.00 | 170.00 | 175.00 | 0.0M |
| 2022-11-29 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-11-28 | 170.00 | 175.00 | 170.00 | 170.00 | 0.0M |
| 2022-11-25 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-11-24 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2022-11-23 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2022-11-22 | 160.00 | 160.00 | 155.00 | 155.00 | 0.0M |
| 2022-11-21 | 160.00 | 165.00 | 160.00 | 160.00 | 0.0M |
| 2022-11-18 | 160.00 | 160.00 | 155.00 | 160.00 | 0.0M |
| 2022-11-17 | 165.00 | 165.00 | 160.00 | 160.00 | 0.0M |
| 2022-11-16 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2022-11-15 | 175.00 | 175.00 | 170.00 | 170.00 | 0.0M |
| 2022-11-14 | 180.00 | 180.00 | 175.00 | 175.00 | 0.0M |
| 2022-11-11 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-11-10 | 190.00 | 190.00 | 185.00 | 185.00 | 0.0M |
| 2022-11-09 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-11-07 | 195.00 | 200.00 | 190.00 | 200.00 | 0.0M |
| 2022-11-04 | 200.00 | 215.00 | 200.00 | 200.00 | 0.0M |
| 2022-11-03 | 210.00 | 225.00 | 210.00 | 210.00 | 0.0M |
| 2022-11-02 | 220.00 | 220.00 | 210.00 | 220.00 | 0.0M |
| 2022-11-01 | 220.00 | 230.00 | 220.00 | 220.00 | 0.0M |
| 2022-10-31 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2022-10-24 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2022-10-17 | 225.00 | 230.00 | 220.00 | 230.00 | 0.0M |
| 2022-10-10 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-10-03 | 230.00 | 235.00 | 225.00 | 225.00 | 0.0M |
| 2022-09-26 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2022-09-21 | 230.00 | 235.00 | 230.00 | 235.00 | 0.0M |
| 2022-09-20 | 230.00 | 230.00 | 210.00 | 230.00 | 0.0M |
| 2022-09-19 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2022-09-16 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2022-09-15 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-09-14 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2022-09-13 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-09-12 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2022-09-09 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-09-08 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2022-09-07 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-09-06 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2022-09-05 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2022-09-02 | 150.00 | 155.00 | 145.00 | 155.00 | 0.0M |
| 2022-09-01 | 160.00 | 160.00 | 150.00 | 150.00 | 0.0M |
| 2022-08-29 | 160.00 | 160.00 | 155.00 | 155.00 | 0.0M |
| 2022-08-22 | 160.00 | 165.00 | 160.00 | 160.00 | 0.0M |
| 2022-08-16 | 170.00 | 170.00 | 165.00 | 165.00 | 0.0M |
| 2022-08-08 | 175.00 | 180.00 | 170.00 | 170.00 | 0.0M |
| 2022-08-01 | 180.00 | 180.00 | 175.00 | 175.00 | 0.0M |
| 2022-07-25 | 185.00 | 190.00 | 180.00 | 180.00 | 0.0M |
| 2022-07-18 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2022-07-08 | 185.00 | 190.00 | 185.00 | 190.00 | 0.0M |
| 2022-07-07 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2022-07-06 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-07-05 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2022-07-04 | 170.00 | 170.00 | 165.00 | 170.00 | 0.0M |
| 2022-07-01 | 175.00 | 175.00 | 170.00 | 170.00 | 0.0M |
| 2022-06-30 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2022-06-29 | 170.00 | 170.00 | 165.00 | 170.00 | 0.0M |
| 2022-06-28 | 160.00 | 165.00 | 160.00 | 165.00 | 0.0M |
| 2022-06-27 | 170.00 | 170.00 | 160.00 | 160.00 | 0.0M |
| 2022-06-24 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2022-06-23 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2022-06-22 | 160.00 | 160.00 | 155.00 | 155.00 | 0.0M |
| 2022-06-21 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2022-06-20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2022-06-16 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2022-06-15 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2022-06-14 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2022-06-13 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2022-06-10 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2022-06-09 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2022-06-08 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2022-06-07 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2022-06-06 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2022-06-03 | 130.00 | 135.00 | 130.00 | 130.00 | 0.0M |
| 2022-06-02 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2022-06-01 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2022-05-27 | 135.00 | 145.00 | 135.00 | 145.00 | 0.0M |
| 2022-05-26 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2022-05-25 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2022-05-23 | 145.00 | 150.00 | 145.00 | 150.00 | 0.0M |
| 2022-05-20 | 140.00 | 150.00 | 140.00 | 150.00 | 0.0M |
| 2022-05-19 | 150.00 | 150.00 | 145.00 | 145.00 | 0.0M |
| 2022-05-18 | 140.00 | 150.00 | 140.00 | 150.00 | 0.0M |
| 2022-05-17 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2022-05-16 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2022-05-13 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2022-05-12 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2022-05-11 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2022-05-10 | 175.00 | 175.00 | 170.00 | 170.00 | 0.0M |
| 2022-05-06 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2022-05-05 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-05-04 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-05-02 | 185.00 | 185.00 | 180.00 | 180.00 | 0.0M |
| 2022-04-29 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2022-04-28 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-04-26 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-04-25 | 180.00 | 185.00 | 180.00 | 185.00 | 0.0M |
| 2022-04-22 | 185.00 | 190.00 | 185.00 | 185.00 | 0.0M |
| 2022-04-21 | 200.00 | 200.00 | 190.00 | 190.00 | 0.0M |
| 2022-04-20 | 190.00 | 195.00 | 185.00 | 195.00 | 0.0M |
| 2022-04-19 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-04-18 | 205.00 | 205.00 | 195.00 | 195.00 | 0.0M |
| 2022-04-13 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2022-04-12 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2022-04-11 | 190.00 | 200.00 | 190.00 | 200.00 | 0.0M |
| 2022-04-08 | 195.00 | 200.00 | 195.00 | 195.00 | 0.0M |
| 2022-04-07 | 185.00 | 195.00 | 185.00 | 195.00 | 0.0M |
| 2022-04-05 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-04-04 | 180.00 | 190.00 | 180.00 | 190.00 | 0.0M |
| 2022-04-01 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2022-03-31 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-03-30 | 190.00 | 190.00 | 185.00 | 185.00 | 0.0M |
| 2022-03-29 | 195.00 | 200.00 | 190.00 | 190.00 | 0.0M |
| 2022-03-28 | 190.00 | 200.00 | 190.00 | 200.00 | 0.0M |
| 2022-03-25 | 200.00 | 205.00 | 200.00 | 200.00 | 0.0M |
| 2022-03-24 | 210.00 | 215.00 | 210.00 | 210.00 | 0.0M |
| 2022-03-23 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2022-03-21 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-03-17 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2022-03-16 | 200.00 | 215.00 | 195.00 | 215.00 | 0.0M |
| 2022-03-14 | 210.00 | 210.00 | 205.00 | 205.00 | 0.0M |
| 2022-03-07 | 195.00 | 205.00 | 195.00 | 205.00 | 0.0M |
| 2022-02-28 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2022-02-21 | 215.00 | 225.00 | 215.00 | 215.00 | 0.0M |
| 2022-02-14 | 225.00 | 225.00 | 220.00 | 225.00 | 0.0M |
| 2022-02-07 | 230.00 | 230.00 | 220.00 | 230.00 | 0.0M |
| 2022-01-31 | 240.00 | 240.00 | 230.00 | 230.00 | 0.0M |
| 2022-01-24 | 250.00 | 250.00 | 240.00 | 240.00 | 0.0M |
| 2022-01-17 | 240.00 | 250.00 | 240.00 | 250.00 | 0.0M |
| 2022-01-10 | 250.00 | 250.00 | 240.00 | 250.00 | 0.0M |
| 2022-01-03 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |