920.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2023-12-28 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2023-12-27 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2023-12-26 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-12-22 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2023-12-21 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2023-12-20 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2023-12-19 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2023-12-18 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-12-15 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2023-12-14 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2023-12-11 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2023-12-08 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2023-12-07 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2023-12-06 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2023-12-05 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2023-12-04 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2023-12-01 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2023-11-28 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2023-11-20 | 165.00 | 165.00 | 155.00 | 155.00 | 0.0M |
| 2023-11-13 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2023-11-06 | 165.00 | 165.00 | 160.00 | 160.00 | 0.0M |
| 2023-10-30 | 165.00 | 170.00 | 165.00 | 165.00 | 0.0M |
| 2023-10-23 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2023-10-16 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2023-10-11 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2023-10-10 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2023-10-09 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2023-10-06 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2023-10-05 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2023-10-04 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2023-10-03 | 125.00 | 135.00 | 125.00 | 135.00 | 0.0M |
| 2023-09-25 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2023-09-18 | 125.00 | 130.00 | 125.00 | 130.00 | 0.0M |
| 2023-09-11 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2023-09-04 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2023-08-28 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2023-08-21 | 145.00 | 145.00 | 140.00 | 140.00 | 0.0M |
| 2023-08-14 | 145.00 | 145.00 | 140.00 | 145.00 | 0.0M |
| 2023-08-07 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2023-08-02 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2023-08-01 | 140.00 | 145.00 | 140.00 | 145.00 | 0.0M |
| 2023-07-31 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2023-07-28 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2023-07-27 | 130.00 | 135.00 | 130.00 | 135.00 | 0.0M |
| 2023-07-26 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2023-07-25 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2023-07-24 | 135.00 | 135.00 | 130.00 | 130.00 | 0.0M |
| 2023-07-21 | 135.00 | 145.00 | 135.00 | 135.00 | 0.0M |
| 2023-07-20 | 140.00 | 140.00 | 135.00 | 140.00 | 0.0M |
| 2023-07-19 | 135.00 | 140.00 | 130.00 | 140.00 | 0.0M |
| 2023-07-18 | 135.00 | 135.00 | 130.00 | 135.00 | 0.0M |
| 2023-07-17 | 130.00 | 135.00 | 130.00 | 135.00 | 0.0M |
| 2023-07-14 | 140.00 | 140.00 | 135.00 | 135.00 | 0.0M |
| 2023-07-13 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2023-07-12 | 140.00 | 140.00 | 130.00 | 135.00 | 0.0M |
| 2023-07-11 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2023-07-07 | 135.00 | 140.00 | 130.00 | 130.00 | 0.0M |
| 2023-07-06 | 140.00 | 140.00 | 135.00 | 135.00 | 0.0M |
| 2023-07-04 | 130.00 | 135.00 | 130.00 | 135.00 | 0.0M |
| 2023-07-03 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2023-06-30 | 140.00 | 140.00 | 135.00 | 140.00 | 0.0M |
| 2023-06-27 | 135.00 | 140.00 | 135.00 | 140.00 | 0.0M |
| 2023-06-26 | 145.00 | 145.00 | 140.00 | 140.00 | 0.0M |
| 2023-06-23 | 140.00 | 145.00 | 140.00 | 145.00 | 0.0M |
| 2023-06-22 | 130.00 | 140.00 | 130.00 | 140.00 | 0.0M |
| 2023-06-21 | 135.00 | 140.00 | 135.00 | 135.00 | 0.0M |
| 2023-06-20 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2023-06-19 | 145.00 | 150.00 | 145.00 | 145.00 | 0.0M |
| 2023-06-16 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2023-06-15 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2023-06-14 | 150.00 | 155.00 | 150.00 | 155.00 | 0.0M |
| 2023-06-13 | 160.00 | 160.00 | 155.00 | 155.00 | 0.0M |
| 2023-06-12 | 155.00 | 160.00 | 155.00 | 160.00 | 0.0M |
| 2023-06-09 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2023-06-08 | 155.00 | 165.00 | 155.00 | 165.00 | 0.0M |
| 2023-06-07 | 160.00 | 160.00 | 150.00 | 160.00 | 0.0M |
| 2023-06-06 | 150.00 | 155.00 | 150.00 | 155.00 | 0.0M |
| 2023-06-05 | 150.00 | 155.00 | 145.00 | 150.00 | 0.0M |
| 2023-06-02 | 150.00 | 150.00 | 145.00 | 150.00 | 0.0M |
| 2023-06-01 | 140.00 | 150.00 | 140.00 | 150.00 | 0.0M |
| 2023-05-31 | 150.00 | 155.00 | 145.00 | 145.00 | 0.0M |
| 2023-05-29 | 155.00 | 155.00 | 150.00 | 150.00 | 0.0M |
| 2023-05-25 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2023-05-24 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2023-05-23 | 150.00 | 160.00 | 150.00 | 160.00 | 0.0M |
| 2023-05-19 | 150.00 | 155.00 | 150.00 | 155.00 | 0.0M |
| 2023-05-18 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2023-05-16 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2023-05-10 | 155.00 | 160.00 | 150.00 | 160.00 | 0.0M |
| 2023-05-09 | 145.00 | 155.00 | 145.00 | 155.00 | 0.0M |
| 2023-05-08 | 155.00 | 155.00 | 145.00 | 150.00 | 0.0M |
| 2023-05-05 | 155.00 | 155.00 | 150.00 | 150.00 | 0.0M |
| 2023-05-04 | 165.00 | 165.00 | 155.00 | 155.00 | 0.0M |
| 2023-05-03 | 160.00 | 160.00 | 155.00 | 160.00 | 0.0M |
| 2023-05-02 | 165.00 | 165.00 | 160.00 | 160.00 | 0.0M |
| 2023-04-28 | 165.00 | 165.00 | 160.00 | 165.00 | 0.0M |
| 2023-04-27 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2023-04-26 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2023-04-24 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2023-04-21 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2023-04-19 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2023-04-18 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2023-04-17 | 165.00 | 165.00 | 160.00 | 165.00 | 0.0M |
| 2023-04-13 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2023-04-12 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2023-04-11 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2023-04-10 | 165.00 | 165.00 | 155.00 | 160.00 | 0.0M |
| 2023-04-06 | 165.00 | 165.00 | 160.00 | 160.00 | 0.0M |
| 2023-04-05 | 165.00 | 165.00 | 160.00 | 165.00 | 0.0M |
| 2023-04-03 | 160.00 | 165.00 | 160.00 | 160.00 | 0.0M |
| 2023-03-31 | 160.00 | 165.00 | 155.00 | 165.00 | 0.0M |
| 2023-03-29 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2023-03-28 | 160.00 | 160.00 | 150.00 | 160.00 | 0.0M |
| 2023-03-27 | 160.00 | 160.00 | 150.00 | 155.00 | 0.0M |
| 2023-03-24 | 160.00 | 160.00 | 155.00 | 155.00 | 0.0M |
| 2023-03-23 | 165.00 | 165.00 | 155.00 | 160.00 | 0.0M |
| 2023-03-22 | 155.00 | 160.00 | 155.00 | 160.00 | 0.0M |
| 2023-03-21 | 155.00 | 160.00 | 155.00 | 155.00 | 0.0M |
| 2023-03-20 | 155.00 | 160.00 | 155.00 | 160.00 | 0.0M |
| 2023-03-17 | 160.00 | 160.00 | 155.00 | 155.00 | 0.0M |
| 2023-03-16 | 165.00 | 165.00 | 160.00 | 160.00 | 0.0M |
| 2023-03-15 | 165.00 | 165.00 | 155.00 | 165.00 | 0.0M |
| 2023-03-14 | 165.00 | 165.00 | 155.00 | 160.00 | 0.0M |
| 2023-03-13 | 160.00 | 165.00 | 160.00 | 160.00 | 0.0M |
| 2023-03-10 | 160.00 | 165.00 | 160.00 | 160.00 | 0.0M |
| 2023-03-09 | 170.00 | 170.00 | 160.00 | 160.00 | 0.0M |
| 2023-03-08 | 170.00 | 170.00 | 165.00 | 165.00 | 0.0M |
| 2023-03-06 | 175.00 | 175.00 | 165.00 | 170.00 | 0.0M |
| 2023-03-03 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2023-03-02 | 165.00 | 165.00 | 160.00 | 165.00 | 0.0M |
| 2023-03-01 | 160.00 | 165.00 | 155.00 | 160.00 | 0.0M |
| 2023-02-28 | 150.00 | 160.00 | 150.00 | 160.00 | 0.0M |
| 2023-02-27 | 165.00 | 165.00 | 155.00 | 155.00 | 0.0M |
| 2023-02-24 | 160.00 | 170.00 | 160.00 | 160.00 | 0.0M |
| 2023-02-23 | 170.00 | 170.00 | 165.00 | 165.00 | 0.0M |
| 2023-02-22 | 175.00 | 175.00 | 170.00 | 170.00 | 0.0M |
| 2023-02-21 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2023-02-20 | 160.00 | 165.00 | 160.00 | 165.00 | 0.0M |
| 2023-02-17 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2023-02-16 | 165.00 | 165.00 | 160.00 | 160.00 | 0.0M |
| 2023-02-15 | 165.00 | 170.00 | 160.00 | 165.00 | 0.0M |
| 2023-02-14 | 165.00 | 175.00 | 165.00 | 165.00 | 0.0M |
| 2023-02-13 | 180.00 | 180.00 | 170.00 | 170.00 | 0.0M |
| 2023-02-10 | 185.00 | 185.00 | 175.00 | 175.00 | 0.0M |
| 2023-02-09 | 175.00 | 180.00 | 170.00 | 180.00 | 0.0M |
| 2023-02-08 | 180.00 | 180.00 | 175.00 | 175.00 | 0.0M |
| 2023-02-07 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2023-02-06 | 200.00 | 210.00 | 190.00 | 190.00 | 0.0M |
| 2023-02-03 | 210.00 | 210.00 | 200.00 | 200.00 | 0.0M |
| 2023-02-02 | 220.00 | 220.00 | 210.00 | 210.00 | 0.0M |
| 2023-02-01 | 220.00 | 230.00 | 220.00 | 220.00 | 0.0M |
| 2023-01-23 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2023-01-16 | 250.00 | 250.00 | 240.00 | 240.00 | 0.0M |
| 2023-01-02 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |