59.47
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 68.00 | 69.89 | 66.33 | 69.36 | 0.1M |
| 2024-12-30 | 68.40 | 68.56 | 67.60 | 67.97 | 0.0M |
| 2024-12-27 | 68.90 | 68.90 | 67.82 | 68.17 | 0.0M |
| 2024-12-26 | 69.00 | 69.89 | 68.06 | 68.31 | 0.1M |
| 2024-12-24 | 68.90 | 69.52 | 68.31 | 68.91 | 0.0M |
| 2024-12-23 | 69.30 | 70.19 | 68.40 | 68.52 | 0.1M |
| 2024-12-20 | 71.30 | 71.82 | 69.24 | 69.86 | 0.1M |
| 2024-12-19 | 71.00 | 72.49 | 70.35 | 71.41 | 0.1M |
| 2024-12-18 | 71.89 | 73.79 | 70.33 | 72.95 | 0.2M |
| 2024-12-17 | 71.13 | 74.31 | 70.25 | 71.33 | 0.2M |
| 2024-12-16 | 71.48 | 71.61 | 70.10 | 71.12 | 0.0M |
| 2024-12-13 | 71.60 | 71.60 | 70.03 | 70.79 | 0.1M |
| 2024-12-12 | 73.57 | 73.57 | 71.00 | 71.60 | 0.1M |
| 2024-12-11 | 71.95 | 74.40 | 70.00 | 73.31 | 0.2M |
| 2024-12-10 | 71.97 | 71.97 | 70.35 | 71.21 | 0.1M |
| 2024-12-09 | 71.90 | 72.99 | 70.10 | 71.35 | 0.1M |
| 2024-12-06 | 71.32 | 71.95 | 70.80 | 71.11 | 0.1M |
| 2024-12-05 | 71.06 | 71.95 | 70.00 | 71.30 | 0.1M |
| 2024-12-04 | 70.12 | 72.20 | 70.12 | 70.70 | 0.1M |
| 2024-12-03 | 70.41 | 71.86 | 69.79 | 70.12 | 0.1M |
| 2024-12-02 | 71.08 | 71.23 | 69.01 | 70.45 | 0.0M |
| 2024-11-29 | 70.65 | 71.56 | 68.60 | 71.08 | 0.1M |
| 2024-11-28 | 70.90 | 71.58 | 69.56 | 70.30 | 0.1M |
| 2024-11-27 | 71.00 | 71.00 | 69.00 | 70.76 | 0.1M |
| 2024-11-26 | 66.57 | 73.00 | 66.04 | 70.35 | 0.2M |
| 2024-11-25 | 67.10 | 68.00 | 64.80 | 66.10 | 0.1M |
| 2024-11-22 | 64.47 | 68.49 | 63.85 | 66.35 | 0.1M |
| 2024-11-21 | 65.00 | 65.00 | 63.00 | 64.15 | 0.0M |
| 2024-11-19 | 65.00 | 66.92 | 64.63 | 65.10 | 0.1M |
| 2024-11-18 | 63.91 | 65.48 | 61.71 | 65.00 | 0.1M |
| 2024-11-14 | 67.97 | 67.97 | 65.37 | 66.13 | 0.0M |
| 2024-11-13 | 68.75 | 68.98 | 66.01 | 66.48 | 0.0M |
| 2024-11-12 | 69.55 | 70.79 | 68.10 | 68.62 | 0.0M |
| 2024-11-11 | 70.60 | 71.41 | 69.52 | 70.18 | 0.1M |
| 2024-11-08 | 68.55 | 70.90 | 68.21 | 69.11 | 0.1M |
| 2024-11-07 | 70.05 | 70.05 | 68.51 | 68.77 | 0.0M |
| 2024-11-06 | 69.51 | 70.18 | 68.90 | 69.52 | 0.0M |
| 2024-11-05 | 68.45 | 70.80 | 67.96 | 69.47 | 0.1M |
| 2024-11-04 | 68.55 | 70.15 | 66.52 | 68.99 | 0.1M |
| 2024-11-01 | 67.00 | 69.55 | 67.00 | 69.24 | 0.0M |
| 2024-10-31 | 66.45 | 68.17 | 65.80 | 67.50 | 0.0M |
| 2024-10-30 | 64.55 | 66.50 | 64.55 | 65.97 | 0.0M |
| 2024-10-29 | 65.87 | 66.74 | 64.37 | 64.63 | 0.1M |
| 2024-10-28 | 64.98 | 66.99 | 61.28 | 65.87 | 0.1M |
| 2024-10-25 | 66.50 | 66.50 | 63.10 | 63.67 | 0.1M |
| 2024-10-24 | 67.55 | 67.55 | 65.51 | 65.78 | 0.1M |
| 2024-10-23 | 66.55 | 68.00 | 64.68 | 66.73 | 0.1M |
| 2024-10-22 | 68.40 | 69.01 | 65.30 | 65.82 | 0.1M |
| 2024-10-21 | 72.00 | 72.19 | 68.62 | 69.05 | 0.1M |
| 2024-10-18 | 71.45 | 71.89 | 69.70 | 71.18 | 0.0M |
| 2024-10-17 | 71.76 | 72.21 | 70.00 | 70.41 | 0.1M |
| 2024-10-16 | 71.75 | 72.99 | 71.54 | 71.76 | 0.0M |
| 2024-10-15 | 73.15 | 73.96 | 72.05 | 72.18 | 0.0M |
| 2024-10-14 | 73.60 | 73.60 | 72.00 | 73.24 | 0.1M |
| 2024-10-11 | 72.39 | 73.40 | 72.12 | 72.63 | 0.0M |
| 2024-10-10 | 72.00 | 73.44 | 72.00 | 72.39 | 0.1M |
| 2024-10-09 | 73.00 | 74.95 | 72.39 | 72.77 | 0.1M |
| 2024-10-08 | 70.61 | 72.65 | 68.50 | 72.40 | 0.0M |
| 2024-10-07 | 73.85 | 74.08 | 69.06 | 70.61 | 0.1M |
| 2024-10-04 | 71.70 | 76.70 | 71.26 | 73.58 | 0.2M |
| 2024-10-03 | 73.60 | 73.60 | 71.01 | 71.71 | 0.1M |
| 2024-10-01 | 72.70 | 73.89 | 72.39 | 73.60 | 0.1M |
| 2024-09-30 | 74.88 | 74.88 | 70.80 | 72.60 | 0.1M |
| 2024-09-27 | 75.48 | 75.80 | 74.01 | 74.23 | 0.1M |
| 2024-09-26 | 74.60 | 76.03 | 74.36 | 74.87 | 0.1M |
| 2024-09-25 | 76.68 | 76.68 | 74.61 | 75.38 | 0.1M |
| 2024-09-24 | 78.70 | 78.90 | 76.50 | 76.65 | 0.3M |
| 2024-09-23 | 72.88 | 79.80 | 72.52 | 77.99 | 0.8M |
| 2024-09-20 | 73.00 | 74.10 | 72.15 | 72.69 | 0.1M |
| 2024-09-19 | 75.04 | 75.04 | 72.00 | 72.78 | 0.1M |
| 2024-09-18 | 75.10 | 75.90 | 74.00 | 74.29 | 0.1M |
| 2024-09-17 | 76.42 | 76.69 | 74.90 | 75.03 | 0.1M |
| 2024-09-16 | 77.11 | 77.26 | 75.61 | 76.20 | 0.1M |
| 2024-09-13 | 77.00 | 78.56 | 76.80 | 76.95 | 0.1M |
| 2024-09-12 | 78.00 | 80.80 | 76.56 | 76.98 | 0.4M |
| 2024-09-11 | 77.18 | 79.94 | 77.00 | 77.17 | 0.2M |
| 2024-09-10 | 79.00 | 83.15 | 76.65 | 77.18 | 0.5M |
| 2024-09-09 | 82.00 | 82.70 | 75.77 | 79.00 | 0.5M |
| 2024-09-06 | 76.30 | 81.39 | 75.10 | 80.16 | 0.4M |
| 2024-09-05 | 78.79 | 79.58 | 76.00 | 76.29 | 0.1M |
| 2024-09-04 | 78.00 | 78.00 | 76.06 | 76.41 | 0.1M |
| 2024-09-03 | 79.99 | 81.50 | 78.00 | 78.13 | 0.2M |
| 2024-09-02 | 75.30 | 80.40 | 75.10 | 79.07 | 0.6M |
| 2024-08-30 | 74.14 | 76.30 | 73.75 | 75.38 | 0.1M |
| 2024-08-29 | 76.28 | 76.60 | 74.40 | 74.74 | 0.1M |
| 2024-08-28 | 75.02 | 76.45 | 75.00 | 75.57 | 0.1M |
| 2024-08-27 | 76.50 | 76.50 | 75.01 | 75.16 | 0.1M |
| 2024-08-26 | 76.60 | 77.30 | 75.20 | 75.70 | 0.1M |
| 2024-08-23 | 75.46 | 77.75 | 75.21 | 76.33 | 0.2M |
| 2024-08-22 | 75.90 | 77.58 | 74.90 | 75.46 | 0.1M |
| 2024-08-21 | 76.84 | 78.20 | 75.42 | 75.96 | 0.1M |
| 2024-08-20 | 78.00 | 78.44 | 76.50 | 76.94 | 0.2M |
| 2024-08-19 | 79.75 | 80.30 | 76.71 | 77.88 | 0.3M |
| 2024-08-16 | 76.00 | 80.80 | 74.50 | 79.28 | 0.7M |
| 2024-08-14 | 76.00 | 76.00 | 71.00 | 74.63 | 0.1M |
| 2024-08-13 | 76.75 | 76.75 | 74.01 | 75.49 | 0.1M |
| 2024-08-12 | 73.20 | 77.62 | 71.79 | 76.49 | 0.3M |
| 2024-08-09 | 73.70 | 74.00 | 72.42 | 73.20 | 0.1M |
| 2024-08-08 | 74.25 | 74.26 | 72.50 | 72.74 | 0.1M |
| 2024-08-07 | 72.45 | 74.05 | 71.59 | 73.40 | 0.2M |
| 2024-08-06 | 73.19 | 75.00 | 70.15 | 71.48 | 0.2M |
| 2024-08-05 | 75.90 | 75.90 | 71.53 | 73.19 | 0.4M |
| 2024-08-02 | 76.50 | 79.78 | 75.25 | 77.35 | 0.6M |
| 2024-08-01 | 84.50 | 86.99 | 75.00 | 77.22 | 3.9M |
| 2024-07-31 | 71.00 | 83.82 | 70.11 | 80.72 | 2.5M |
| 2024-07-30 | 70.40 | 70.40 | 69.34 | 69.85 | 0.1M |
| 2024-07-29 | 69.20 | 71.50 | 69.20 | 69.69 | 0.1M |
| 2024-07-26 | 69.50 | 70.50 | 68.94 | 69.59 | 0.1M |
| 2024-07-25 | 69.95 | 69.95 | 68.74 | 68.86 | 0.1M |
| 2024-07-24 | 69.50 | 70.10 | 68.00 | 69.69 | 0.2M |
| 2024-07-23 | 67.25 | 69.50 | 66.00 | 68.84 | 0.2M |
| 2024-07-22 | 68.00 | 69.25 | 67.00 | 67.06 | 0.2M |
| 2024-07-19 | 69.08 | 69.08 | 67.60 | 67.89 | 0.1M |
| 2024-07-18 | 69.81 | 70.99 | 68.80 | 69.08 | 0.1M |
| 2024-07-16 | 70.99 | 71.50 | 69.50 | 69.81 | 0.1M |
| 2024-07-15 | 70.50 | 70.95 | 69.40 | 70.18 | 0.1M |
| 2024-07-12 | 70.69 | 71.04 | 69.49 | 70.06 | 0.1M |
| 2024-07-11 | 71.25 | 71.25 | 70.05 | 70.69 | 0.1M |
| 2024-07-10 | 70.79 | 71.20 | 69.30 | 70.52 | 0.1M |
| 2024-07-09 | 71.05 | 71.98 | 70.00 | 70.97 | 0.1M |
| 2024-07-08 | 72.00 | 72.00 | 70.00 | 70.33 | 0.1M |
| 2024-07-05 | 70.99 | 71.74 | 70.26 | 71.27 | 0.1M |
| 2024-07-04 | 70.00 | 71.19 | 69.71 | 70.63 | 0.1M |
| 2024-07-03 | 72.95 | 72.95 | 69.21 | 69.91 | 0.2M |
| 2024-07-02 | 71.00 | 72.49 | 70.30 | 71.14 | 0.1M |
| 2024-07-01 | 71.00 | 72.00 | 70.29 | 71.11 | 0.1M |
| 2024-06-28 | 71.00 | 72.35 | 70.99 | 71.66 | 0.1M |
| 2024-06-27 | 71.60 | 72.50 | 69.62 | 70.24 | 0.1M |
| 2024-06-26 | 73.00 | 73.40 | 71.50 | 71.62 | 0.1M |
| 2024-06-25 | 73.05 | 73.74 | 72.05 | 72.44 | 0.1M |
| 2024-06-24 | 73.80 | 74.00 | 73.00 | 73.44 | 0.1M |
| 2024-06-21 | 71.70 | 75.00 | 71.70 | 74.13 | 0.5M |
| 2024-06-20 | 70.45 | 72.25 | 70.45 | 71.78 | 0.1M |
| 2024-06-19 | 72.15 | 72.19 | 70.12 | 70.41 | 0.2M |
| 2024-06-18 | 70.85 | 72.80 | 70.84 | 71.98 | 0.2M |
| 2024-06-14 | 70.41 | 71.94 | 69.91 | 70.83 | 0.1M |
| 2024-06-13 | 71.69 | 72.50 | 69.85 | 70.41 | 0.2M |
| 2024-06-12 | 71.20 | 72.10 | 70.74 | 71.69 | 0.1M |
| 2024-06-11 | 70.35 | 72.40 | 68.79 | 70.98 | 0.2M |
| 2024-06-10 | 71.00 | 71.50 | 69.95 | 70.33 | 0.1M |
| 2024-06-07 | 69.45 | 70.45 | 68.50 | 69.95 | 0.1M |
| 2024-06-06 | 67.60 | 72.80 | 67.45 | 68.40 | 0.3M |
| 2024-06-05 | 65.60 | 67.50 | 64.10 | 66.60 | 0.2M |
| 2024-06-04 | 68.70 | 68.90 | 62.50 | 65.35 | 0.2M |
| 2024-06-03 | 69.75 | 69.75 | 66.80 | 68.35 | 0.2M |
| 2024-05-31 | 70.40 | 70.50 | 66.00 | 66.85 | 0.5M |
| 2024-05-30 | 70.00 | 71.50 | 69.60 | 70.15 | 0.1M |
| 2024-05-29 | 73.00 | 73.35 | 69.25 | 69.85 | 0.4M |
| 2024-05-28 | 72.65 | 73.30 | 71.40 | 72.60 | 0.1M |
| 2024-05-27 | 75.75 | 77.05 | 72.00 | 72.20 | 0.4M |
| 2024-05-24 | 75.55 | 76.40 | 75.40 | 75.65 | 0.1M |
| 2024-05-23 | 77.05 | 77.75 | 75.25 | 75.85 | 0.2M |
| 2024-05-22 | 79.75 | 79.75 | 76.10 | 76.70 | 0.1M |
| 2024-05-21 | 79.40 | 79.40 | 75.95 | 77.65 | 0.1M |
| 2024-05-18 | 78.50 | 79.45 | 78.15 | 79.00 | 0.0M |
| 2024-05-17 | 77.80 | 79.70 | 77.45 | 78.35 | 0.1M |
| 2024-05-16 | 78.65 | 79.35 | 76.70 | 77.45 | 0.1M |
| 2024-05-15 | 78.20 | 78.90 | 77.65 | 78.30 | 0.1M |
| 2024-05-14 | 76.50 | 78.30 | 76.00 | 77.75 | 0.1M |
| 2024-05-13 | 79.00 | 79.75 | 74.15 | 75.35 | 0.2M |
| 2024-05-10 | 77.55 | 79.20 | 76.80 | 78.05 | 0.1M |
| 2024-05-09 | 79.15 | 80.25 | 76.20 | 76.95 | 0.1M |
| 2024-05-08 | 77.55 | 80.50 | 77.05 | 79.75 | 0.1M |
| 2024-05-07 | 80.40 | 80.85 | 77.00 | 78.05 | 0.2M |
| 2024-05-06 | 84.90 | 84.90 | 78.10 | 79.60 | 0.3M |
| 2024-05-03 | 86.85 | 86.85 | 82.10 | 83.10 | 0.3M |
| 2024-05-02 | 84.25 | 87.45 | 83.50 | 85.60 | 0.4M |
| 2024-04-30 | 80.85 | 84.50 | 80.70 | 83.50 | 0.3M |
| 2024-04-29 | 80.25 | 82.60 | 80.25 | 81.15 | 0.2M |
| 2024-04-26 | 81.10 | 82.50 | 80.05 | 80.65 | 0.1M |
| 2024-04-25 | 81.75 | 81.75 | 80.25 | 81.10 | 0.1M |
| 2024-04-24 | 82.30 | 84.50 | 78.60 | 81.00 | 0.4M |
| 2024-04-23 | 81.30 | 83.15 | 80.00 | 81.90 | 0.2M |
| 2024-04-22 | 79.35 | 80.85 | 79.00 | 80.10 | 0.1M |
| 2024-04-19 | 80.00 | 80.00 | 77.70 | 78.80 | 0.1M |
| 2024-04-18 | 79.70 | 81.90 | 79.35 | 80.10 | 0.2M |
| 2024-04-16 | 79.65 | 80.70 | 77.95 | 78.50 | 0.3M |
| 2024-04-15 | 78.00 | 81.45 | 77.40 | 79.75 | 0.2M |
| 2024-04-12 | 83.25 | 84.00 | 81.15 | 81.80 | 0.1M |
| 2024-04-10 | 84.20 | 85.30 | 81.50 | 83.20 | 0.3M |
| 2024-04-09 | 86.00 | 87.45 | 83.70 | 84.10 | 0.3M |
| 2024-04-08 | 85.00 | 87.10 | 83.80 | 86.05 | 0.5M |
| 2024-04-05 | 85.65 | 87.80 | 83.50 | 84.25 | 0.3M |
| 2024-04-04 | 88.50 | 88.50 | 84.10 | 85.50 | 0.6M |
| 2024-04-03 | 78.00 | 91.65 | 76.90 | 87.50 | 1.6M |
| 2024-04-02 | 76.60 | 77.95 | 75.20 | 77.20 | 0.2M |
| 2024-04-01 | 72.50 | 76.70 | 71.70 | 75.45 | 0.2M |
| 2024-03-28 | 73.10 | 74.05 | 71.50 | 71.90 | 0.3M |
| 2024-03-27 | 75.50 | 76.50 | 73.50 | 74.20 | 0.2M |
| 2024-03-26 | 76.70 | 77.35 | 74.50 | 75.55 | 0.2M |
| 2024-03-22 | 75.65 | 79.35 | 75.60 | 76.70 | 0.3M |
| 2024-03-21 | 76.90 | 78.10 | 73.80 | 75.45 | 0.5M |
| 2024-03-20 | 87.00 | 87.00 | 74.60 | 75.90 | 0.8M |
| 2024-03-19 | 82.10 | 82.10 | 79.00 | 81.03 | 0.7M |
| 2024-03-18 | 82.45 | 82.50 | 80.03 | 81.35 | 0.5M |
| 2024-03-15 | 79.50 | 80.50 | 76.28 | 79.90 | 0.3M |
| 2024-03-14 | 74.98 | 79.68 | 68.35 | 78.73 | 0.4M |
| 2024-03-13 | 81.13 | 81.58 | 73.03 | 75.13 | 0.4M |
| 2024-03-12 | 84.60 | 85.43 | 79.50 | 80.33 | 0.4M |
| 2024-03-11 | 87.00 | 87.00 | 83.40 | 84.20 | 1.2M |
| 2024-03-07 | 78.60 | 79.58 | 77.78 | 79.00 | 0.1M |
| 2024-03-06 | 79.58 | 80.00 | 76.50 | 77.98 | 0.3M |
| 2024-03-05 | 80.58 | 81.50 | 79.13 | 79.58 | 0.1M |
| 2024-03-04 | 84.80 | 86.13 | 78.83 | 80.58 | 0.5M |
| 2024-03-02 | 83.62 | 85.50 | 83.50 | 84.10 | 0.0M |
| 2024-03-01 | 84.98 | 86.50 | 82.50 | 83.13 | 0.2M |
| 2024-02-29 | 85.00 | 85.00 | 81.50 | 83.48 | 0.2M |
| 2024-02-28 | 85.48 | 85.60 | 80.15 | 84.45 | 0.7M |
| 2024-02-27 | 86.00 | 86.90 | 84.50 | 84.88 | 0.3M |
| 2024-02-26 | 83.63 | 87.00 | 82.23 | 85.50 | 2.0M |
| 2024-02-23 | 81.65 | 83.70 | 81.25 | 82.20 | 0.3M |
| 2024-02-22 | 82.68 | 83.38 | 80.10 | 82.65 | 0.2M |
| 2024-02-21 | 84.00 | 87.50 | 80.08 | 81.58 | 0.8M |
| 2024-02-20 | 79.85 | 84.98 | 78.65 | 82.03 | 1.2M |
| 2024-02-19 | 79.93 | 80.00 | 78.53 | 78.95 | 0.1M |
| 2024-02-16 | 80.95 | 80.95 | 77.50 | 78.70 | 0.2M |
| 2024-02-15 | 77.40 | 80.00 | 75.55 | 79.45 | 0.2M |
| 2024-02-14 | 73.23 | 78.50 | 73.23 | 76.45 | 0.1M |
| 2024-02-13 | 79.75 | 80.50 | 73.55 | 76.83 | 0.3M |
| 2024-02-12 | 76.95 | 81.50 | 75.48 | 79.20 | 0.6M |
| 2024-02-09 | 79.63 | 79.85 | 73.75 | 75.43 | 0.5M |
| 2024-02-08 | 80.03 | 81.00 | 78.43 | 79.68 | 0.3M |
| 2024-02-07 | 79.05 | 81.25 | 78.73 | 79.43 | 0.4M |
| 2024-02-06 | 79.75 | 80.23 | 78.00 | 78.28 | 0.2M |
| 2024-02-05 | 78.58 | 80.25 | 78.10 | 79.15 | 0.4M |
| 2024-02-02 | 78.23 | 80.23 | 77.50 | 78.05 | 0.4M |
| 2024-02-01 | 79.98 | 80.23 | 76.48 | 77.48 | 0.6M |
| 2024-01-31 | 81.95 | 82.00 | 78.75 | 79.68 | 0.6M |
| 2024-01-30 | 82.50 | 85.50 | 78.18 | 81.25 | 1.9M |
| 2024-01-29 | 72.50 | 81.00 | 72.50 | 76.75 | 2.3M |
| 2024-01-25 | 69.60 | 72.00 | 66.50 | 71.33 | 1.4M |
| 2024-01-24 | 68.50 | 69.98 | 65.78 | 68.80 | 1.6M |
| 2024-01-23 | 63.50 | 67.73 | 62.50 | 65.43 | 4.4M |
| 2024-01-20 | 57.38 | 59.50 | 56.77 | 59.15 | 0.3M |
| 2024-01-19 | 57.25 | 58.00 | 56.53 | 56.80 | 0.2M |
| 2024-01-18 | 56.90 | 57.63 | 53.90 | 56.48 | 0.3M |
| 2024-01-17 | 57.75 | 58.73 | 56.15 | 56.80 | 0.3M |
| 2024-01-16 | 58.10 | 60.48 | 57.15 | 57.95 | 0.8M |
| 2024-01-15 | 57.50 | 58.85 | 56.53 | 57.68 | 0.5M |
| 2024-01-12 | 58.10 | 59.25 | 56.28 | 57.50 | 0.4M |
| 2024-01-11 | 54.50 | 59.20 | 54.50 | 57.85 | 1.3M |
| 2024-01-10 | 55.25 | 55.35 | 52.98 | 53.98 | 0.2M |
| 2024-01-09 | 54.95 | 55.60 | 54.45 | 54.70 | 0.1M |
| 2024-01-08 | 56.40 | 56.45 | 54.50 | 54.80 | 0.1M |
| 2024-01-05 | 55.35 | 56.00 | 54.05 | 55.50 | 0.3M |
| 2024-01-04 | 56.03 | 56.03 | 55.05 | 55.33 | 0.2M |
| 2024-01-03 | 55.38 | 56.53 | 54.68 | 55.23 | 0.6M |
| 2024-01-02 | 52.18 | 55.28 | 50.15 | 54.78 | 0.8M |
| 2024-01-01 | 51.28 | 53.00 | 51.28 | 52.18 | 0.2M |