VIP Clothing

VIPC
🏛️ india →
35.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 40.11 40.11 40.11 40.11 0.5K
09:15 40.00 40.40 40.00 40.40 2.0K
09:16 40.25 40.50 40.25 40.50 7.0K
09:17 40.13 40.29 40.13 40.29 0.0K
09:18 40.41 40.47 40.41 40.47 0.6K
09:19 40.30 40.35 40.19 40.35 0.4K
09:20 40.40 40.43 40.40 40.43 0.0K
09:21 40.46 40.46 40.45 40.45 2.3K
09:22 40.26 40.29 40.17 40.29 0.1K
09:23 40.25 40.25 40.25 40.25 0.1K
09:25 40.25 40.25 40.06 40.06 0.7K
09:26 40.06 40.06 40.05 40.05 0.9K
09:29 40.00 40.00 40.00 40.00 0.5K
09:30 39.99 39.99 39.99 39.99 0.0K
09:31 39.98 39.98 39.98 39.98 0.0K
09:33 39.97 39.97 39.83 39.83 0.0K
09:39 39.62 39.63 39.51 39.51 7.2K
09:40 39.64 39.64 39.64 39.64 0.0K
09:41 39.76 40.08 39.76 40.08 13.6K
09:42 40.10 40.35 40.02 40.02 2.6K
09:43 40.28 40.28 40.28 40.28 0.0K
09:44 40.07 40.07 40.00 40.00 3.1K
09:45 40.09 40.09 40.09 40.09 2.3K
09:48 40.00 40.00 40.00 40.00 0.1K
09:50 40.00 40.00 40.00 40.00 0.0K
09:51 40.00 40.00 40.00 40.00 0.8K
09:53 39.89 39.89 39.89 39.89 0.1K
09:54 39.88 39.88 39.88 39.88 0.0K
09:55 39.84 39.84 39.78 39.78 1.2K
09:56 39.79 39.79 39.79 39.79 0.1K
09:57 39.82 39.82 39.82 39.82 0.3K
09:58 39.80 39.90 39.80 39.90 0.4K
10:01 39.90 39.90 39.90 39.90 0.0K
10:09 40.10 40.10 40.10 40.10 28.0K
10:10 40.15 40.15 40.15 40.15 1.0K
10:11 39.98 39.98 39.98 39.98 6.8K
10:13 40.00 40.00 40.00 40.00 0.6K
10:14 39.90 39.90 39.90 39.90 0.1K
10:16 39.99 39.99 39.99 39.99 0.0K
10:18 40.00 40.05 39.95 39.95 17.7K
10:25 40.03 40.03 40.03 40.03 0.0K
10:27 39.95 39.95 39.95 39.95 1.0K
10:31 40.02 40.15 40.02 40.15 1.1K
10:32 39.97 39.97 39.97 39.97 0.0K
10:33 39.91 40.15 39.91 40.15 2.0K
10:42 40.06 40.06 40.06 40.06 0.0K
10:47 40.01 40.01 40.01 40.01 0.1K
10:48 40.00 40.00 40.00 40.00 0.9K
10:49 40.00 40.00 40.00 40.00 0.1K
10:51 40.00 40.00 40.00 40.00 1.5K
10:53 40.00 40.00 40.00 40.00 0.1K
10:54 40.01 40.01 40.01 40.01 0.0K
10:56 40.06 40.06 40.06 40.06 0.0K
11:02 40.07 40.07 40.07 40.07 0.0K
11:07 40.00 40.00 40.00 40.00 0.0K
11:08 40.07 40.07 40.01 40.01 0.2K
11:13 40.01 40.01 40.01 40.01 0.2K
11:15 40.00 40.00 40.00 40.00 0.0K
11:17 39.94 39.94 39.93 39.93 0.2K
11:18 40.01 40.01 40.01 40.01 0.0K
11:19 40.07 40.07 40.07 40.07 0.0K
11:20 40.00 40.00 40.00 40.00 1.0K
11:25 40.06 40.08 40.00 40.08 1.8K
11:26 40.00 40.00 40.00 40.00 0.0K
11:30 40.00 40.14 40.00 40.14 1.7K
11:33 40.14 40.14 40.14 40.14 0.0K
11:34 40.11 40.11 40.11 40.11 0.1K
11:36 40.08 40.08 40.08 40.08 2.0K
11:37 40.08 40.08 40.08 40.08 0.3K
11:38 40.08 40.08 40.08 40.08 1.0K
11:40 40.15 40.15 40.15 40.15 6.9K
11:41 40.20 40.20 40.20 40.20 6.1K
11:42 40.19 40.20 40.19 40.19 3.2K
11:43 40.19 40.20 40.15 40.20 3.5K
11:44 40.19 40.19 40.14 40.14 0.1K
11:45 40.14 40.14 40.14 40.14 0.1K
11:46 40.14 40.14 40.14 40.14 0.1K
11:48 40.15 40.15 40.15 40.15 0.0K
11:49 40.15 40.15 40.14 40.15 0.7K
11:50 40.11 40.11 40.10 40.10 0.4K
11:51 40.10 40.10 40.09 40.09 0.4K
11:53 40.08 40.08 40.08 40.08 0.4K
11:54 40.10 40.10 40.08 40.08 0.0K
11:55 40.08 40.08 40.08 40.08 0.0K
11:58 40.10 40.10 40.10 40.10 0.0K
12:00 40.10 40.10 40.10 40.10 0.1K
12:06 40.00 40.00 40.00 40.00 5.6K
12:07 40.12 40.12 40.12 40.12 0.0K
12:08 40.00 40.00 40.00 40.00 1.3K
12:11 39.99 39.99 39.99 39.99 0.1K
12:13 39.99 39.99 39.99 39.99 0.1K
12:20 39.96 39.96 39.95 39.95 2.2K
12:23 39.90 39.90 39.90 39.90 0.2K
12:27 39.77 39.77 39.77 39.77 0.3K
12:31 39.82 39.82 39.82 39.82 0.0K
12:35 39.82 39.82 39.82 39.82 0.0K
12:40 39.82 39.82 39.82 39.82 0.1K
12:41 39.85 39.85 39.85 39.85 0.0K
12:43 39.85 39.85 39.85 39.85 0.0K
12:48 39.95 39.95 39.95 39.95 0.0K
12:50 39.95 39.95 39.95 39.95 0.0K
12:58 39.84 39.84 39.84 39.84 0.1K
13:00 39.83 39.83 39.83 39.83 0.1K
13:01 39.83 39.83 39.83 39.83 0.0K
13:05 39.83 39.83 39.83 39.83 0.2K
13:06 39.75 39.75 39.75 39.75 1.8K
13:07 39.75 39.75 39.75 39.75 0.2K
13:08 39.65 39.65 39.61 39.61 0.0K
13:09 39.67 39.93 39.67 39.93 1.6K
13:10 39.96 39.98 39.88 39.91 0.8K
13:11 39.98 39.98 39.77 39.77 0.8K
13:12 39.74 39.78 39.74 39.78 0.1K
13:13 39.72 39.81 39.72 39.81 0.8K
13:14 39.73 39.81 39.73 39.77 0.7K
13:15 39.81 39.81 39.73 39.75 0.4K
13:16 39.81 40.01 39.81 39.97 0.7K
13:17 40.05 40.13 40.04 40.12 0.0K
13:18 40.13 40.13 39.97 40.10 0.9K
13:19 40.11 40.12 40.02 40.11 0.6K
13:20 40.00 40.07 40.00 40.07 0.9K
13:21 40.02 40.11 39.99 40.00 1.5K
13:22 40.00 40.07 39.98 39.98 0.7K
13:23 39.80 39.80 39.80 39.80 0.3K
13:24 39.75 39.81 39.72 39.81 0.7K
13:25 39.77 39.81 39.75 39.75 0.8K
13:26 39.81 39.81 39.75 39.81 1.5K
13:27 39.75 39.81 39.74 39.74 1.0K
13:28 39.73 39.87 39.73 39.87 0.5K
13:29 39.90 40.10 39.90 40.07 0.6K
13:30 39.99 39.99 39.99 39.99 0.4K
13:31 39.91 39.91 39.91 39.91 0.0K
13:32 39.97 39.97 39.73 39.73 0.4K
13:33 39.74 39.94 39.74 39.94 0.3K
13:34 39.96 39.97 39.86 39.93 0.7K
13:35 39.94 39.94 39.89 39.93 0.2K
13:36 39.94 39.98 39.86 39.96 0.7K
13:37 39.86 39.95 39.86 39.95 0.2K
13:38 39.93 39.93 39.87 39.93 0.1K
13:39 39.96 39.97 39.85 39.85 0.8K
13:40 39.95 39.95 39.90 39.92 0.1K
13:41 39.93 39.97 39.85 39.89 0.2K
13:42 39.92 39.94 39.86 39.92 0.2K
13:43 39.86 39.93 39.86 39.93 0.1K
13:44 39.90 39.90 39.90 39.90 0.1K
13:48 39.81 39.81 39.73 39.73 0.6K
13:49 39.72 39.81 39.72 39.81 0.6K
13:50 39.88 39.98 39.88 39.92 0.2K
13:51 39.93 39.96 39.86 39.86 0.3K
13:52 39.90 39.94 39.87 39.93 0.2K
13:53 39.87 39.97 39.87 39.97 0.1K
13:54 39.98 39.98 39.86 39.86 0.1K
14:01 39.80 39.80 39.80 39.80 0.0K
14:07 39.92 39.92 39.92 39.92 0.0K
14:08 39.93 39.93 39.93 39.93 0.1K
14:09 39.90 39.90 39.90 39.90 0.5K
14:11 39.85 39.85 39.85 39.85 0.5K
14:12 39.76 39.84 39.76 39.84 0.4K
14:13 39.82 39.82 39.82 39.82 0.3K
14:14 39.71 39.71 39.71 39.71 0.5K
14:16 39.71 39.71 39.71 39.71 0.0K
14:21 39.71 39.71 39.71 39.71 0.0K
14:31 39.69 39.69 39.67 39.67 0.8K
14:32 39.67 39.67 39.64 39.64 1.5K
14:33 39.54 39.63 39.54 39.63 0.0K
14:34 39.63 39.64 39.63 39.63 0.2K
14:35 39.54 39.61 39.52 39.52 0.4K
14:42 39.59 39.59 39.59 39.59 0.2K
14:43 39.64 39.64 39.50 39.50 4.4K
14:44 39.49 39.49 39.49 39.49 0.1K
14:48 39.40 39.40 39.40 39.40 0.5K
14:49 39.40 39.40 39.40 39.40 0.0K
14:50 39.43 39.43 39.43 39.43 0.0K
14:51 39.40 39.40 39.26 39.31 3.3K
14:54 39.49 39.49 39.49 39.49 0.2K
14:56 39.33 39.33 39.31 39.31 0.2K
14:57 39.33 39.33 39.33 39.33 0.0K
14:58 39.49 39.49 39.49 39.49 0.0K
15:00 39.48 39.50 39.48 39.50 0.3K
15:01 39.50 39.50 39.50 39.50 1.1K
15:05 39.50 39.50 39.50 39.50 0.0K
15:08 39.50 39.50 39.11 39.11 8.6K
15:11 39.21 39.21 39.21 39.21 0.1K
15:13 39.44 39.44 39.02 39.02 10.3K
15:15 39.26 39.26 39.04 39.25 0.7K
15:16 39.12 39.12 39.12 39.12 0.0K
15:18 39.16 39.16 39.16 39.16 0.8K
15:19 39.29 39.29 39.28 39.28 0.1K
15:20 39.16 39.16 39.16 39.16 0.0K
15:21 39.16 39.16 39.16 39.16 0.0K
15:22 39.16 39.16 39.11 39.15 0.7K
15:23 39.14 39.14 39.13 39.13 1.5K
15:24 39.14 39.14 39.13 39.13 0.3K
15:25 39.13 39.29 39.13 39.29 2.5K
15:27 39.02 39.02 39.02 39.02 2.8K
15:28 39.03 39.03 39.02 39.02 2.0K
15:29 39.00 39.24 39.00 39.14 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available