VIP Clothing

VIPC
🏛️ india →
35.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 23.25 23.25 22.50 23.25 1.5M
2021-12-30 22.15 22.15 21.55 22.15 0.5M
2021-12-29 20.50 21.10 19.80 21.10 0.5M
2021-12-28 19.75 20.20 19.45 20.10 0.2M
2021-12-27 19.00 19.60 18.75 19.35 0.2M
2021-12-24 19.40 19.40 18.60 18.95 0.1M
2021-12-23 19.40 19.50 19.00 19.10 0.1M
2021-12-22 19.15 19.45 19.00 19.30 0.1M
2021-12-21 18.05 18.95 18.05 18.95 0.2M
2021-12-20 18.25 18.95 18.05 18.05 0.3M
2021-12-17 20.15 20.15 18.95 18.95 0.4M
2021-12-16 20.90 21.35 19.90 19.90 0.4M
2021-12-15 21.55 21.95 20.75 20.90 0.3M
2021-12-14 20.30 21.70 20.30 21.65 0.8M
2021-12-13 20.80 21.05 20.25 20.70 0.5M
2021-12-10 20.30 20.45 20.00 20.30 0.1M
2021-12-09 20.70 20.70 20.00 20.15 0.1M
2021-12-08 19.85 20.20 19.40 20.20 0.2M
2021-12-07 19.55 20.00 19.05 19.25 0.2M
2021-12-06 19.70 20.10 19.10 19.40 0.1M
2021-12-03 20.55 20.90 19.60 19.75 0.1M
2021-12-02 19.80 20.65 19.65 20.55 0.2M
2021-12-01 20.50 20.50 19.55 19.70 0.1M
2021-11-30 19.15 20.05 19.15 19.90 0.2M
2021-11-29 19.70 20.00 19.10 19.10 0.3M
2021-11-26 20.50 21.25 19.85 20.10 0.4M
2021-11-25 21.05 21.40 20.60 20.80 0.2M
2021-11-24 21.80 21.80 20.80 21.05 0.3M
2021-11-23 19.80 21.00 19.25 21.00 0.2M
2021-11-22 20.35 20.70 20.00 20.00 0.5M
2021-11-18 22.15 22.25 21.05 21.05 0.3M
2021-11-17 21.20 22.25 20.55 22.15 0.6M
2021-11-16 22.50 22.80 21.10 21.20 0.6M
2021-11-15 21.20 22.20 21.00 22.20 0.4M
2021-11-12 22.20 22.35 20.75 21.15 0.4M
2021-11-11 23.35 23.45 21.70 21.75 1.2M
2021-11-10 22.50 22.80 22.20 22.80 0.6M
2021-11-09 21.20 21.75 20.60 21.75 0.9M
2021-11-08 20.75 20.75 19.15 20.75 1.7M
2021-11-04 19.80 19.80 19.80 19.80 0.1M
2021-11-03 18.90 18.90 18.90 18.90 0.2M
2021-11-02 18.00 18.00 18.00 18.00 0.1M
2021-11-01 17.10 17.45 16.60 17.15 0.2M
2021-10-29 17.30 17.35 16.60 16.65 0.1M
2021-10-28 16.60 17.30 16.10 17.25 0.2M
2021-10-27 16.75 16.80 16.20 16.50 0.1M
2021-10-26 16.15 16.60 16.15 16.45 0.1M
2021-10-25 17.00 17.00 16.05 16.30 0.3M
2021-10-22 17.25 17.50 16.60 16.85 0.1M
2021-10-21 17.30 17.30 16.90 17.05 0.1M
2021-10-20 17.50 17.50 16.90 16.95 0.1M
2021-10-19 17.30 17.70 16.95 17.10 0.2M
2021-10-18 17.60 17.75 17.15 17.30 0.2M
2021-10-14 17.75 18.20 17.00 17.25 0.5M
2021-10-13 17.85 18.00 17.00 17.75 0.2M
2021-10-12 18.20 18.20 17.20 17.50 0.5M
2021-10-11 18.95 19.10 18.05 18.05 0.2M
2021-10-08 18.45 19.10 18.35 18.95 0.2M
2021-10-07 18.50 19.00 18.25 18.75 0.1M
2021-10-06 18.95 19.10 18.25 18.50 0.1M
2021-10-05 17.75 18.95 17.75 18.75 0.1M
2021-10-04 17.50 18.35 17.10 18.35 0.1M
2021-10-01 16.90 17.60 16.30 17.50 0.1M
2021-09-30 17.10 17.50 16.45 17.10 0.1M
2021-09-29 17.05 17.65 17.05 17.30 0.1M
2021-09-28 17.40 17.75 17.10 17.55 0.1M
2021-09-27 17.05 17.75 17.05 17.35 0.1M
2021-09-24 17.95 18.00 17.15 17.60 0.1M
2021-09-23 18.00 18.45 17.50 17.70 0.1M
2021-09-22 17.90 18.15 17.55 18.00 0.1M
2021-09-21 18.20 18.30 17.10 17.85 0.1M
2021-09-20 18.80 19.00 17.85 17.95 0.1M
2021-09-17 19.20 19.20 18.50 18.75 0.1M
2021-09-16 19.50 19.50 18.65 19.00 0.1M
2021-09-15 18.50 19.45 18.50 19.10 0.1M
2021-09-14 19.25 19.50 18.60 18.85 0.1M
2021-09-13 19.20 19.35 18.00 19.10 0.1M
2021-09-09 18.10 18.80 17.65 18.55 0.1M
2021-09-08 17.80 18.45 17.60 18.20 0.1M
2021-09-07 18.00 18.20 17.25 17.90 0.1M
2021-09-06 17.90 18.20 17.50 17.85 0.1M
2021-09-03 17.75 18.00 17.40 17.70 0.1M
2021-09-02 18.35 18.35 17.15 17.75 0.1M
2021-09-01 18.65 18.65 17.35 17.95 0.2M
2021-08-31 19.00 19.00 18.00 18.25 0.1M
2021-08-30 18.45 18.95 18.05 18.60 0.1M
2021-08-27 18.20 19.00 17.80 18.05 0.1M
2021-08-26 18.95 19.25 18.10 18.20 0.1M
2021-08-25 18.10 18.45 17.95 18.45 0.1M
2021-08-24 16.10 17.60 16.00 17.60 0.1M
2021-08-23 17.15 17.50 16.65 16.80 0.2M
2021-08-20 17.80 17.90 17.10 17.50 0.1M
2021-08-18 17.45 18.50 17.30 17.90 0.2M
2021-08-17 19.45 19.45 18.20 18.20 0.2M
2021-08-16 19.95 20.00 18.55 19.15 0.1M
2021-08-13 20.35 20.85 19.25 19.50 0.2M
2021-08-12 18.60 20.50 18.60 20.25 0.4M
2021-08-11 19.55 19.60 19.55 19.55 0.1M
2021-08-10 21.30 22.25 20.55 20.55 0.2M
2021-08-09 21.75 22.70 21.30 21.60 0.1M
2021-08-06 21.05 22.40 20.65 21.75 0.3M
2021-08-05 21.90 22.80 21.70 21.70 0.2M
2021-08-04 24.50 24.50 22.80 22.80 0.5M
2021-08-03 24.50 25.70 23.60 24.00 0.4M
2021-08-02 22.60 24.55 22.25 24.55 0.5M
2021-07-30 23.45 24.10 23.40 23.40 0.2M
2021-07-29 26.50 26.50 24.60 24.60 0.6M
2021-07-28 27.60 27.60 25.40 25.85 3.7M
2021-07-27 26.70 26.70 26.70 26.70 0.6M
2021-07-26 25.15 25.45 24.40 25.45 1.3M
2021-07-23 23.35 24.25 21.95 24.25 8.1M
2021-07-22 22.45 23.10 22.45 23.10 2.9M
2021-07-20 21.25 22.10 21.00 22.00 3.5M
2021-07-19 21.10 21.10 20.60 21.05 2.6M
2021-07-16 19.35 20.40 19.30 20.10 2.0M
2021-07-15 19.15 19.45 18.90 19.45 1.5M
2021-07-14 17.95 18.55 17.65 18.55 1.1M
2021-07-13 17.60 17.85 17.00 17.70 0.3M
2021-07-12 16.20 17.30 16.20 17.30 0.3M
2021-07-09 17.15 17.15 16.10 16.50 0.2M
2021-07-08 17.80 17.95 16.70 16.80 0.2M
2021-07-07 17.70 17.80 16.85 17.20 0.2M
2021-07-06 17.00 17.25 16.65 17.25 0.3M
2021-07-05 16.40 16.85 15.80 16.45 0.3M
2021-07-02 16.30 16.90 15.80 16.05 0.3M
2021-07-01 16.65 17.00 16.30 16.30 0.4M
2021-06-30 18.30 18.30 17.00 17.15 0.2M
2021-06-29 16.75 17.70 16.60 17.50 0.2M
2021-06-28 17.25 17.25 16.80 16.90 0.1M
2021-06-25 17.00 17.30 16.60 17.00 0.1M
2021-06-24 17.35 17.55 16.80 17.10 0.1M
2021-06-23 17.20 17.60 17.10 17.25 0.1M
2021-06-22 17.65 17.95 17.05 17.20 0.1M
2021-06-21 16.90 17.30 16.30 17.30 0.1M
2021-06-18 17.50 17.50 16.10 16.50 0.1M
2021-06-17 16.70 17.40 16.70 16.85 0.1M
2021-06-16 17.50 17.50 16.80 16.95 0.1M
2021-06-15 17.70 18.05 17.20 17.30 0.1M
2021-06-14 17.50 18.30 17.15 17.45 0.2M
2021-06-11 18.25 18.25 17.50 17.50 0.1M
2021-06-10 16.70 18.40 16.70 17.85 0.4M
2021-06-09 18.95 18.95 17.55 17.55 0.5M
2021-06-08 19.00 19.00 17.95 18.45 0.3M
2021-06-07 19.10 19.10 17.70 18.65 0.6M
2021-06-04 18.25 18.30 17.65 18.25 0.8M
2021-06-03 17.25 17.70 17.05 17.45 0.8M
2021-06-02 17.35 17.35 16.70 16.90 0.4M
2021-06-01 17.05 17.50 16.35 16.80 0.4M
2021-05-31 16.80 17.20 15.75 17.00 0.5M
2021-05-28 16.50 17.05 15.50 16.50 1.2M
2021-05-27 16.15 16.25 15.65 16.25 0.7M
2021-05-26 15.50 15.50 15.25 15.50 0.5M
2021-05-25 14.35 14.85 14.00 14.80 0.3M
2021-05-24 14.35 14.55 14.00 14.15 0.1M
2021-05-21 14.00 14.35 13.60 13.95 0.3M
2021-05-20 14.15 14.45 13.65 13.70 0.1M
2021-05-19 14.70 14.70 14.10 14.15 0.2M
2021-05-18 14.50 14.85 14.20 14.40 0.1M
2021-05-17 14.65 14.70 14.00 14.50 0.1M
2021-05-14 14.50 14.65 14.00 14.00 0.2M
2021-05-12 14.80 14.90 14.00 14.25 0.2M
2021-05-11 14.20 14.80 14.00 14.30 0.2M
2021-05-10 13.75 14.20 13.55 14.20 0.1M
2021-05-07 13.40 13.80 13.10 13.55 0.1M
2021-05-06 13.50 13.50 13.00 13.40 0.1M
2021-05-05 13.55 13.55 12.90 13.30 0.0M
2021-05-04 13.35 13.45 13.10 13.30 0.1M
2021-05-03 12.95 13.15 12.80 12.95 0.0M
2021-04-30 13.10 13.30 12.70 12.95 0.0M
2021-04-29 13.00 13.85 12.80 13.10 0.1M
2021-04-28 13.35 13.65 12.70 13.35 0.1M
2021-04-27 13.40 13.80 12.70 13.05 0.1M
2021-04-26 12.65 13.15 12.25 13.15 0.0M
2021-04-23 12.05 12.65 11.70 12.55 0.0M
2021-04-22 11.95 12.20 11.60 12.05 0.0M
2021-04-20 11.90 12.60 11.75 11.95 0.0M
2021-04-19 13.05 13.05 12.35 12.35 0.1M
2021-04-16 13.25 13.25 12.20 12.95 0.1M
2021-04-15 12.80 13.00 12.70 12.80 0.0M
2021-04-13 13.15 13.15 12.80 13.00 0.0M
2021-04-12 13.65 13.65 12.80 12.80 0.1M
2021-04-09 13.00 13.65 13.00 13.45 0.0M
2021-04-08 13.55 14.10 12.80 13.00 0.1M
2021-04-07 12.70 13.50 12.65 13.45 0.0M
2021-04-06 12.65 13.50 12.65 12.95 0.1M
2021-04-05 13.75 13.95 13.30 13.30 0.1M
2021-04-01 13.75 14.50 13.75 13.95 0.1M
2021-03-31 14.15 14.70 13.45 14.05 0.0M
2021-03-30 13.85 14.20 13.00 14.05 6.3M
2021-03-26 13.45 14.00 13.15 13.55 0.1M
2021-03-25 14.00 14.00 13.30 13.55 0.0M
2021-03-24 14.15 14.45 13.80 14.00 0.0M
2021-03-23 14.45 14.45 13.80 14.40 2.0M
2021-03-22 14.50 14.65 14.10 14.15 1.5M
2021-03-19 14.20 14.85 13.80 14.40 0.1M
2021-03-18 14.75 15.50 14.50 14.50 0.1M
2021-03-17 15.60 15.75 14.65 14.80 0.0M
2021-03-16 16.45 16.45 15.15 15.20 0.1M
2021-03-15 16.75 16.75 15.80 15.90 0.1M
2021-03-12 16.40 16.40 15.40 16.40 0.3M
2021-03-10 15.65 15.65 15.65 15.65 0.0M
2021-03-09 14.95 14.95 14.95 14.95 0.1M
2021-03-08 14.25 14.35 13.85 14.25 0.1M
2021-03-05 14.20 14.50 13.90 13.95 0.1M
2021-03-04 14.20 14.45 13.80 14.20 0.0M
2021-03-03 14.20 14.50 13.90 14.00 0.1M
2021-03-02 14.50 14.50 13.80 14.10 0.1M
2021-03-01 15.15 15.20 14.15 14.20 0.1M
2021-02-26 15.20 15.35 14.10 14.85 0.1M
2021-02-25 14.40 14.80 13.80 14.80 0.1M
2021-02-24 14.35 14.50 13.55 14.10 0.0M
2021-02-23 13.95 14.35 13.90 13.95 0.0M
2021-02-22 14.15 14.75 13.80 13.95 0.1M
2021-02-19 15.10 15.10 14.30 14.35 0.1M
2021-02-18 14.95 14.95 14.45 14.80 0.0M
2021-02-17 15.75 15.75 14.95 14.95 0.1M
2021-02-16 15.20 15.75 14.55 15.70 0.2M
2021-02-15 15.60 15.60 14.65 15.00 0.1M
2021-02-12 15.80 15.80 14.55 15.30 0.1M
2021-02-11 14.45 15.25 14.25 15.05 0.1M
2021-02-10 13.80 14.55 13.30 14.55 0.1M
2021-02-09 14.20 14.50 13.80 13.90 0.1M
2021-02-08 14.90 14.90 14.15 14.45 0.0M
2021-02-05 14.45 15.10 14.45 14.50 0.1M
2021-02-04 14.40 15.00 14.30 14.90 0.0M
2021-02-03 14.50 15.00 14.05 14.65 0.1M
2021-02-02 15.00 15.15 14.50 14.75 0.0M
2021-02-01 13.85 15.00 13.85 14.95 0.0M
2021-01-29 14.05 14.55 14.05 14.55 0.1M
2021-01-28 13.25 13.90 12.80 13.90 0.0M
2021-01-27 13.75 14.05 13.20 13.25 0.0M
2021-01-25 14.55 14.80 13.55 13.75 0.1M
2021-01-22 14.80 15.65 14.25 14.25 0.1M
2021-01-21 15.35 15.75 14.80 15.00 0.1M
2021-01-20 15.90 16.20 15.00 15.35 0.0M
2021-01-19 15.30 15.85 14.55 15.55 0.1M
2021-01-18 16.00 16.00 15.10 15.10 0.1M
2021-01-15 15.05 16.10 15.00 15.85 0.1M
2021-01-14 17.05 17.15 15.75 15.75 0.2M
2021-01-13 15.10 16.55 15.05 16.55 0.5M
2021-01-12 16.50 16.50 15.80 15.80 0.2M
2021-01-11 18.30 18.30 16.60 16.60 0.6M
2021-01-08 17.30 17.45 17.00 17.45 0.2M
2021-01-07 16.35 16.65 16.25 16.65 0.3M
2021-01-06 15.90 15.95 14.65 15.90 0.8M
2021-01-05 15.20 15.20 14.80 15.20 0.2M
2021-01-04 14.35 14.50 14.15 14.50 0.3M
2021-01-01 13.60 13.85 13.50 13.85 0.1M