VIP Clothing

VIPC
🏛️ india →
35.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 48.50 49.80 47.30 49.05 1.0M
2022-12-29 47.20 48.35 46.00 47.85 0.4M
2022-12-28 49.20 49.80 46.85 47.55 0.7M
2022-12-27 46.75 48.80 45.65 48.60 1.1M
2022-12-26 43.80 46.50 42.25 46.50 0.9M
2022-12-23 45.00 45.65 44.30 44.30 0.7M
2022-12-22 49.20 50.00 46.60 46.60 1.1M
2022-12-21 51.40 53.95 48.85 49.05 2.2M
2022-12-20 53.75 53.80 51.40 51.40 0.7M
2022-12-19 55.80 56.15 53.05 54.10 0.6M
2022-12-16 54.00 56.05 51.70 54.55 1.9M
2022-12-15 54.35 55.45 51.60 53.40 0.7M
2022-12-14 57.65 57.65 52.35 53.90 5.0M
2022-12-13 54.95 54.95 54.95 54.95 0.2M
2022-12-12 52.35 52.35 52.35 52.35 0.2M
2022-12-09 49.90 49.90 48.00 49.90 0.9M
2022-12-08 47.55 47.55 45.35 47.55 3.7M
2022-12-07 45.30 45.30 43.80 45.30 2.6M
2022-12-06 43.15 43.15 43.15 43.15 0.6M
2022-12-05 41.10 41.10 40.15 41.10 1.0M
2022-12-02 39.35 39.60 38.05 39.15 0.3M
2022-12-01 39.35 39.40 38.50 38.65 0.3M
2022-11-30 39.60 39.60 38.40 38.60 0.2M
2022-11-29 40.05 40.20 38.60 39.05 0.2M
2022-11-28 39.90 40.40 38.55 40.05 0.2M
2022-11-25 40.20 40.70 39.25 39.90 0.2M
2022-11-24 39.85 40.20 38.60 39.90 0.3M
2022-11-23 38.55 39.90 38.55 39.25 0.1M
2022-11-22 38.50 39.80 38.40 39.40 0.1M
2022-11-21 40.00 40.45 38.35 38.95 0.1M
2022-11-18 40.75 40.75 39.10 39.90 0.2M
2022-11-17 39.05 40.50 38.35 40.00 0.3M
2022-11-16 41.40 41.40 39.00 39.65 0.3M
2022-11-15 41.70 41.80 39.90 41.05 0.3M
2022-11-14 41.80 42.00 39.60 41.25 0.4M
2022-11-11 40.35 41.80 39.55 41.20 0.7M
2022-11-10 40.20 40.50 39.25 40.35 1.5M
2022-11-09 38.60 38.60 37.55 38.60 1.2M
2022-11-07 35.65 36.80 35.65 36.80 0.1M
2022-11-04 35.05 35.95 34.85 35.05 0.1M
2022-11-03 35.80 36.00 34.60 35.05 0.2M
2022-11-02 36.95 37.00 35.75 36.10 0.1M
2022-11-01 37.15 37.15 36.00 36.40 0.1M
2022-10-31 36.45 37.30 35.75 36.75 0.2M
2022-10-28 36.65 37.00 36.10 36.45 0.1M
2022-10-27 36.85 37.00 36.00 36.65 0.1M
2022-10-25 37.15 37.15 35.25 36.50 0.2M
2022-10-24 35.50 36.90 35.50 36.65 0.1M
2022-10-21 36.80 36.80 35.05 35.45 0.4M
2022-10-20 37.00 37.00 35.55 36.05 0.2M
2022-10-19 37.70 37.70 35.80 36.75 0.4M
2022-10-18 37.80 37.80 36.55 36.80 0.3M
2022-10-17 37.30 37.75 36.10 36.95 0.2M
2022-10-14 37.80 38.00 36.80 37.30 0.3M
2022-10-13 38.35 38.35 36.70 37.00 0.2M
2022-10-12 37.15 38.45 35.75 38.10 0.5M
2022-10-11 38.40 38.40 36.40 36.65 0.2M
2022-10-10 36.90 38.50 36.05 37.45 0.2M
2022-10-07 36.40 38.15 35.85 37.00 0.5M
2022-10-06 34.90 36.50 34.85 36.35 0.5M
2022-10-04 34.95 35.25 34.50 34.90 0.3M
2022-10-03 34.40 34.50 33.60 34.25 0.2M
2022-09-30 34.05 34.05 32.60 33.70 0.3M
2022-09-29 34.25 34.55 32.55 33.45 0.4M
2022-09-28 33.50 34.80 32.50 33.40 0.6M
2022-09-27 33.80 34.35 33.10 33.25 1.2M
2022-09-26 35.55 35.60 34.80 34.80 0.4M
2022-09-23 38.50 38.50 36.60 36.60 1.0M
2022-09-22 40.65 40.65 38.15 38.50 2.4M
2022-09-21 36.95 40.15 36.75 40.15 3.6M
2022-09-20 34.90 37.45 34.70 36.50 2.9M
2022-09-19 33.00 34.60 32.30 34.35 1.5M
2022-09-16 32.00 33.00 31.30 32.70 0.9M
2022-09-15 31.40 33.00 31.05 32.30 1.1M
2022-09-14 30.50 31.70 30.15 31.35 0.6M
2022-09-13 30.40 31.15 29.20 31.00 0.8M
2022-09-12 29.95 30.15 29.00 30.00 0.3M
2022-09-09 28.65 30.00 28.30 29.60 0.5M
2022-09-08 31.10 31.50 28.40 29.15 0.5M
2022-09-07 30.80 31.00 29.80 30.60 0.4M
2022-09-06 30.50 30.70 29.00 30.25 0.5M
2022-09-05 29.00 30.95 28.50 30.20 1.1M
2022-09-02 28.50 29.00 28.00 28.70 0.3M
2022-09-01 29.00 29.30 27.40 28.50 0.5M
2022-08-30 28.90 29.45 28.05 29.10 0.7M
2022-08-29 26.95 29.85 26.00 28.45 0.9M
2022-08-26 26.60 27.70 26.40 27.55 0.5M
2022-08-25 26.45 27.10 26.05 26.60 0.5M
2022-08-24 25.70 26.60 25.60 26.05 0.5M
2022-08-23 24.80 26.00 24.45 25.50 0.5M
2022-08-22 24.20 24.90 23.70 24.60 0.2M
2022-08-19 24.95 25.20 24.00 24.20 0.2M
2022-08-18 25.05 25.40 24.35 24.95 0.3M
2022-08-17 23.95 25.25 23.20 24.70 0.5M
2022-08-16 23.35 23.95 22.30 23.30 0.2M
2022-08-12 24.30 24.30 22.60 23.10 0.1M
2022-08-11 24.40 24.40 23.40 23.60 0.1M
2022-08-10 24.30 24.30 23.30 24.00 0.1M
2022-08-08 23.20 24.40 22.80 23.55 0.2M
2022-08-05 23.40 23.50 22.50 23.00 0.1M
2022-08-04 23.00 23.40 22.50 22.95 0.1M
2022-08-03 23.30 23.75 22.70 23.00 0.1M
2022-08-02 23.00 23.80 22.65 23.65 0.1M
2022-08-01 23.00 23.15 22.60 22.70 0.1M
2022-07-29 23.40 23.60 22.10 23.00 0.2M
2022-07-28 22.90 23.40 22.55 22.80 0.1M
2022-07-27 22.95 23.50 22.25 22.40 0.2M
2022-07-26 23.75 23.75 22.40 22.55 0.1M
2022-07-25 23.00 23.95 22.85 23.05 0.0M
2022-07-22 23.60 23.60 23.20 23.30 0.0M
2022-07-21 23.65 23.95 23.10 23.20 0.0M
2022-07-20 23.25 24.15 23.25 23.45 0.1M
2022-07-19 23.30 23.70 23.05 23.25 0.0M
2022-07-18 23.85 23.85 22.90 23.40 0.0M
2022-07-15 22.80 23.50 22.80 23.20 0.0M
2022-07-14 24.00 24.00 23.00 23.20 0.1M
2022-07-13 23.20 24.20 23.20 23.45 0.0M
2022-07-12 23.70 24.20 23.50 23.55 0.1M
2022-07-11 24.55 24.55 23.50 23.80 0.1M
2022-07-08 24.50 25.10 23.55 24.20 0.1M
2022-07-07 23.40 24.60 22.50 24.50 0.1M
2022-07-06 25.00 25.00 23.45 23.45 0.1M
2022-07-05 24.50 24.90 23.70 24.65 0.2M
2022-07-04 23.75 24.50 23.30 24.15 0.1M
2022-07-01 23.65 24.25 22.70 23.75 0.1M
2022-06-30 22.65 23.40 22.35 23.15 0.1M
2022-06-29 22.85 23.25 22.15 22.30 0.1M
2022-06-28 22.35 23.15 22.05 22.30 0.0M
2022-06-27 23.45 23.70 22.55 22.85 0.0M
2022-06-24 22.10 23.45 21.70 22.75 0.1M
2022-06-23 23.55 23.55 22.05 22.50 0.3M
2022-06-22 22.30 22.45 21.45 22.45 0.1M
2022-06-21 20.60 21.75 20.60 21.40 0.1M
2022-06-20 22.65 22.65 20.90 20.90 0.1M
2022-06-17 22.85 22.85 21.40 22.00 0.1M
2022-06-16 23.50 23.85 22.30 22.40 0.1M
2022-06-15 24.70 24.70 23.10 23.45 0.1M
2022-06-14 25.90 25.90 24.20 24.30 0.1M
2022-06-13 26.00 26.35 25.45 25.45 0.0M
2022-06-10 26.60 27.00 25.70 26.75 0.1M
2022-06-09 25.75 26.95 25.10 26.80 0.1M
2022-06-08 25.30 25.70 24.60 25.70 0.1M
2022-06-07 25.40 25.45 24.00 24.50 0.0M
2022-06-06 25.40 25.70 24.35 25.05 0.0M
2022-06-03 25.55 25.65 24.60 25.05 0.1M
2022-06-02 24.90 25.00 24.00 24.80 0.1M
2022-06-01 24.50 24.80 24.00 24.45 0.1M
2022-05-31 24.30 24.30 23.20 23.95 0.1M
2022-05-30 24.60 24.60 23.40 24.00 0.0M
2022-05-27 23.70 24.00 22.50 23.80 0.1M
2022-05-26 22.35 23.60 21.85 23.15 0.1M
2022-05-25 23.50 23.80 22.65 22.95 0.0M
2022-05-24 23.70 24.90 23.60 23.75 0.0M
2022-05-23 25.20 25.20 23.80 24.40 0.0M
2022-05-20 24.40 24.85 24.05 24.60 0.0M
2022-05-19 25.20 25.20 23.90 23.90 0.0M
2022-05-18 25.50 25.70 24.85 25.15 0.0M
2022-05-17 23.90 25.00 23.90 24.70 0.1M
2022-05-16 23.80 24.85 23.10 23.85 0.0M
2022-05-13 22.80 23.95 22.50 23.75 0.1M
2022-05-12 24.40 24.40 22.85 22.85 0.1M
2022-05-11 24.50 25.10 23.30 24.05 0.1M
2022-05-10 25.00 26.40 24.45 24.50 0.1M
2022-05-09 26.85 26.85 25.20 25.70 0.1M
2022-05-06 26.80 26.90 26.25 26.35 0.1M
2022-05-05 26.85 27.60 25.35 27.60 0.1M
2022-05-04 28.00 28.00 26.20 26.30 0.1M
2022-05-02 27.85 28.60 26.50 27.40 0.1M
2022-04-29 28.85 28.85 27.10 27.50 0.1M
2022-04-28 29.20 29.70 27.80 28.10 0.1M
2022-04-27 29.05 29.85 28.20 29.20 0.2M
2022-04-26 31.00 31.00 28.70 29.65 0.1M
2022-04-25 31.65 31.65 29.80 30.00 0.2M
2022-04-22 32.00 32.80 30.65 30.95 0.2M
2022-04-21 29.50 31.95 29.00 31.95 0.3M
2022-04-20 31.40 31.90 30.10 30.45 0.7M
2022-04-19 31.40 33.95 29.85 31.40 3.1M
2022-04-18 33.75 33.75 30.50 31.05 1.5M
2022-04-13 30.35 32.75 29.80 32.75 1.0M
2022-04-12 27.50 30.10 26.10 29.80 1.7M
2022-04-11 28.50 28.75 26.75 27.40 0.3M
2022-04-08 27.85 28.70 27.50 27.75 0.5M
2022-04-07 27.00 28.65 25.50 27.30 0.7M
2022-04-06 25.30 26.55 25.00 26.40 0.4M
2022-04-05 25.80 26.40 25.10 25.30 0.2M
2022-04-04 25.55 25.75 24.65 25.55 0.3M
2022-04-01 23.55 24.55 23.50 24.55 0.2M
2022-03-31 24.25 24.80 23.20 23.40 0.1M
2022-03-30 24.50 24.50 23.55 24.00 0.1M
2022-03-29 24.55 25.35 23.65 23.80 0.4M
2022-03-28 25.35 25.70 24.25 24.85 0.2M
2022-03-25 25.90 26.90 25.05 25.50 0.1M
2022-03-24 25.40 26.45 24.65 25.80 0.2M
2022-03-23 25.95 25.95 24.90 25.20 0.2M
2022-03-22 26.40 26.40 25.10 25.40 0.1M
2022-03-21 26.15 26.50 25.15 25.40 0.1M
2022-03-17 26.80 26.80 26.00 26.25 0.1M
2022-03-16 26.05 26.85 24.80 26.30 0.3M
2022-03-15 26.45 26.60 25.65 26.05 0.3M
2022-03-14 26.75 26.75 25.30 25.90 0.2M
2022-03-11 25.20 26.40 25.20 25.85 0.2M
2022-03-10 25.65 26.30 25.45 25.90 0.2M
2022-03-09 25.00 25.60 24.00 25.25 0.2M
2022-03-08 24.35 25.15 23.55 24.50 0.2M
2022-03-07 23.45 24.65 22.60 24.35 0.2M
2022-03-04 24.40 24.50 23.05 23.75 0.1M
2022-03-03 23.75 24.75 23.75 24.25 0.4M
2022-03-02 22.80 23.90 22.40 23.60 1.2M
2022-02-28 22.90 23.40 21.40 22.90 0.1M
2022-02-25 22.45 22.60 20.50 22.45 0.4M
2022-02-24 21.55 22.00 21.55 21.55 0.1M
2022-02-23 22.50 23.40 22.50 22.65 0.7M
2022-02-22 22.90 22.90 21.90 22.50 1.1M
2022-02-21 23.70 24.50 22.45 23.05 0.2M
2022-02-18 25.20 25.20 23.55 23.60 0.2M
2022-02-17 24.70 26.00 24.50 24.75 0.1M
2022-02-16 26.50 26.50 25.05 25.55 0.2M
2022-02-15 24.75 25.85 23.70 25.80 0.4M
2022-02-14 25.15 25.60 24.65 24.65 0.2M
2022-02-11 23.65 26.05 23.65 25.90 0.7M
2022-02-10 24.85 24.85 24.85 24.85 0.1M
2022-02-09 26.40 26.45 25.00 26.15 0.2M
2022-02-08 27.20 27.45 25.45 25.70 0.3M
2022-02-07 28.25 28.25 26.50 26.75 0.2M
2022-02-04 27.00 27.55 26.50 27.55 0.2M
2022-02-03 25.60 26.25 24.60 26.25 0.1M
2022-02-02 25.25 25.40 24.50 25.00 0.2M
2022-02-01 25.00 26.20 23.80 24.90 0.3M
2022-01-31 26.80 26.90 24.95 25.00 0.2M
2022-01-28 28.40 28.40 26.25 26.25 0.3M
2022-01-27 25.70 27.90 25.70 27.60 1.2M
2022-01-25 27.05 27.80 27.05 27.05 0.5M
2022-01-24 29.95 30.65 28.45 28.45 0.8M
2022-01-21 31.00 31.40 28.55 29.90 3.4M
2022-01-20 29.85 29.95 29.45 29.95 0.4M
2022-01-19 26.70 28.55 26.60 28.55 2.0M
2022-01-18 27.70 27.70 26.10 27.20 2.1M
2022-01-17 25.90 26.40 25.65 26.40 0.5M
2022-01-14 25.10 25.90 24.45 25.15 0.5M
2022-01-13 27.65 27.65 25.05 25.40 1.5M
2022-01-12 26.35 26.35 26.35 26.35 0.7M
2022-01-11 24.20 25.10 23.55 25.10 1.6M
2022-01-10 24.45 24.50 23.80 23.95 1.3M
2022-01-07 23.25 23.75 23.00 23.35 0.5M
2022-01-06 23.35 23.60 22.55 23.35 0.5M
2022-01-05 22.35 23.50 21.75 23.50 0.8M
2022-01-04 23.60 23.65 22.00 22.40 0.7M
2022-01-03 24.25 24.25 22.50 23.15 1.5M