VIP Clothing

VIPC
🏛️ india →
35.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 48.16 48.40 46.51 47.46 0.4M
2024-12-30 49.00 49.35 47.16 47.50 1.1M
2024-12-27 47.98 49.39 47.98 48.43 0.5M
2024-12-26 47.02 50.99 47.02 47.90 1.0M
2024-12-24 49.68 51.85 49.00 49.56 1.4M
2024-12-23 46.09 50.70 46.04 49.45 2.0M
2024-12-20 47.50 47.50 45.50 45.70 0.2M
2024-12-19 45.13 47.48 44.97 46.99 0.4M
2024-12-18 47.74 47.74 45.16 46.52 1.0M
2024-12-17 47.85 48.36 46.27 47.14 0.5M
2024-12-16 50.40 50.70 47.56 48.15 0.6M
2024-12-13 50.60 51.33 48.66 49.50 1.1M
2024-12-12 52.00 53.20 49.62 50.37 1.9M
2024-12-11 50.22 53.00 50.11 52.00 6.0M
2024-12-10 47.75 50.50 46.89 49.85 1.2M
2024-12-09 46.40 48.98 46.01 47.67 0.9M
2024-12-06 47.30 48.51 46.39 47.31 1.1M
2024-12-05 47.22 48.22 46.34 47.26 0.4M
2024-12-04 48.00 49.00 46.61 47.67 1.3M
2024-12-03 46.84 47.94 45.90 47.57 1.0M
2024-12-02 45.70 47.22 44.53 46.93 1.0M
2024-11-29 46.10 47.99 45.25 46.16 1.2M
2024-11-28 42.50 48.11 42.50 45.86 1.3M
2024-11-27 43.00 43.48 41.50 42.97 0.4M
2024-11-26 43.85 44.39 42.50 42.84 0.2M
2024-11-25 43.99 45.00 42.18 44.51 0.7M
2024-11-22 41.50 45.39 40.79 43.61 0.6M
2024-11-21 42.00 42.90 40.64 41.28 0.1M
2024-11-19 40.90 43.03 40.14 42.79 0.5M
2024-11-18 39.64 41.90 37.81 40.87 0.3M
2024-11-14 36.98 39.20 35.52 38.59 0.2M
2024-11-13 39.29 39.29 37.34 37.34 0.1M
2024-11-12 40.59 40.75 38.49 39.31 0.1M
2024-11-11 39.39 40.67 39.00 40.52 0.1M
2024-11-08 39.64 39.75 38.10 38.74 0.1M
2024-11-07 40.50 40.80 39.00 39.87 0.1M
2024-11-06 41.76 41.85 40.05 40.88 0.1M
2024-11-05 41.56 42.35 41.00 41.76 0.1M
2024-11-04 42.55 43.65 41.79 42.18 0.1M
2024-11-01 42.95 43.26 41.05 43.26 0.1M
2024-10-31 40.30 41.20 40.30 41.20 0.0M
2024-10-30 39.00 40.40 38.87 40.40 0.1M
2024-10-29 39.45 39.66 38.22 39.66 0.0M
2024-10-28 38.90 39.04 38.89 38.89 0.0M
2024-10-25 39.69 39.69 39.69 39.69 0.0M
2024-10-24 39.99 40.50 39.28 40.50 0.1M
2024-10-23 38.94 40.09 38.94 40.09 0.0M
2024-10-22 39.74 39.74 39.74 39.74 0.0M
2024-10-21 40.56 40.56 40.56 40.56 0.0M
2024-10-18 41.75 41.75 41.39 41.39 0.0M
2024-10-17 42.23 42.23 42.23 42.23 0.0M
2024-10-16 43.10 43.10 43.10 43.10 0.0M
2024-10-15 43.98 43.98 43.98 43.98 0.0M
2024-10-14 44.80 44.88 43.30 44.88 0.0M
2024-10-11 44.31 44.31 44.00 44.00 0.0M
2024-10-10 42.61 43.45 42.61 43.45 0.0M
2024-10-09 43.17 43.17 42.60 42.60 0.0M
2024-10-08 41.48 43.17 41.48 43.17 0.1M
2024-10-07 42.33 42.33 42.33 42.33 0.0M
2024-10-04 43.20 43.20 43.20 43.20 0.1M
2024-10-03 44.09 44.09 44.09 44.09 0.0M
2024-10-01 44.99 44.99 44.99 44.99 0.1M
2024-09-30 45.91 45.91 45.91 45.91 0.0M
2024-09-27 47.40 47.85 45.95 46.85 0.3M
2024-09-26 47.18 48.71 46.45 48.11 0.6M
2024-09-25 46.52 47.85 44.29 47.19 0.5M
2024-09-24 45.01 46.90 45.00 46.52 0.5M
2024-09-23 43.99 45.63 42.99 45.58 0.6M
2024-09-20 41.10 43.54 40.40 43.46 0.2M
2024-09-19 43.01 43.35 41.09 41.47 0.1M
2024-09-18 44.30 44.50 42.51 43.26 0.1M
2024-09-17 43.70 44.30 42.55 43.67 0.1M
2024-09-16 43.40 44.40 42.00 43.67 0.1M
2024-09-13 43.00 43.80 43.00 43.07 0.1M
2024-09-12 43.17 43.94 43.00 43.47 0.0M
2024-09-11 43.50 44.20 43.00 43.17 0.1M
2024-09-10 43.89 44.40 43.00 43.31 0.1M
2024-09-09 44.00 44.03 42.90 43.03 0.0M
2024-09-06 43.50 44.48 43.25 43.48 0.1M
2024-09-05 44.50 44.99 43.50 43.92 0.1M
2024-09-04 44.10 44.50 43.50 44.19 0.1M
2024-09-03 44.30 44.75 44.00 44.47 0.1M
2024-09-02 44.90 44.95 42.66 44.62 0.2M
2024-08-30 45.00 45.50 43.50 44.76 0.1M
2024-08-29 45.95 45.95 43.90 45.18 0.1M
2024-08-28 45.10 46.50 45.00 45.23 0.1M
2024-08-27 47.45 47.45 45.41 45.55 0.1M
2024-08-26 46.00 48.00 46.00 47.20 0.4M
2024-08-23 45.50 47.00 45.50 46.50 0.3M
2024-08-22 45.05 46.80 45.05 45.67 0.2M
2024-08-21 45.50 46.99 45.03 45.96 0.3M
2024-08-20 46.00 46.50 45.00 45.57 0.1M
2024-08-19 45.50 46.80 45.50 46.43 0.2M
2024-08-16 42.50 44.73 42.50 44.73 0.1M
2024-08-14 44.40 44.40 42.00 42.60 0.1M
2024-08-13 45.80 46.38 43.51 44.21 0.2M
2024-08-12 45.70 47.00 43.85 45.80 0.2M
2024-08-09 44.00 46.07 43.50 46.07 0.4M
2024-08-08 43.85 44.49 43.47 43.88 0.1M
2024-08-07 43.86 45.19 43.00 44.25 0.2M
2024-08-06 43.43 45.88 43.40 43.86 0.2M
2024-08-05 43.55 44.60 42.37 43.70 0.3M
2024-08-02 45.20 46.20 44.12 44.60 0.1M
2024-08-01 45.92 46.69 45.52 45.70 0.1M
2024-07-31 46.84 46.84 45.55 45.92 0.3M
2024-07-30 47.75 47.75 46.02 46.29 0.1M
2024-07-29 47.10 48.40 46.00 46.25 0.2M
2024-07-26 46.90 47.70 46.00 46.69 0.2M
2024-07-25 46.50 47.50 45.50 46.33 0.2M
2024-07-24 46.00 47.50 45.05 46.87 0.2M
2024-07-23 46.89 47.50 44.70 45.38 0.3M
2024-07-22 46.40 47.00 44.80 46.33 0.2M
2024-07-19 45.33 47.86 45.33 46.45 0.4M
2024-07-18 51.00 51.58 47.15 47.72 1.5M
2024-07-16 50.22 51.85 50.22 51.32 1.1M
2024-07-15 50.00 52.40 49.89 50.78 2.1M
2024-07-12 50.00 51.15 49.01 49.89 1.8M
2024-07-11 48.00 49.12 47.20 48.42 1.2M
2024-07-10 47.34 48.99 44.56 47.82 1.8M
2024-07-09 47.50 48.40 46.76 47.17 1.2M
2024-07-08 45.10 48.00 45.10 47.56 3.5M
2024-07-05 39.00 45.75 39.00 43.72 4.6M
2024-07-04 38.60 39.40 38.38 38.80 0.2M
2024-07-03 39.10 40.12 37.89 38.50 0.3M
2024-07-02 40.15 40.79 38.75 39.01 0.2M
2024-07-01 39.90 40.50 39.70 40.13 0.2M
2024-06-28 40.74 40.98 39.00 39.70 0.3M
2024-06-27 42.75 43.51 40.00 40.74 0.6M
2024-06-26 40.50 43.70 39.55 42.77 1.1M
2024-06-25 41.45 41.55 39.81 40.23 0.3M
2024-06-24 41.00 43.00 40.24 41.72 1.0M
2024-06-21 40.00 42.95 39.30 40.76 4.4M
2024-06-20 34.90 37.90 34.71 37.26 1.1M
2024-06-19 34.00 35.81 34.00 34.87 0.4M
2024-06-18 34.95 34.95 33.50 33.86 0.1M
2024-06-14 34.28 34.89 34.20 34.38 0.1M
2024-06-13 35.00 35.00 34.00 34.24 0.1M
2024-06-12 35.50 35.85 34.01 34.53 0.7M
2024-06-11 34.31 35.70 34.15 34.83 0.3M
2024-06-10 34.49 35.07 34.00 34.31 0.2M
2024-06-07 33.90 34.50 33.25 33.90 0.1M
2024-06-06 32.00 34.00 32.00 33.55 0.2M
2024-06-05 31.75 32.65 30.25 31.65 0.1M
2024-06-04 33.25 33.25 28.60 29.90 0.3M
2024-06-03 34.05 34.75 32.90 33.25 0.3M
2024-05-31 34.90 34.90 33.20 33.35 0.1M
2024-05-30 34.80 34.85 33.55 33.70 0.1M
2024-05-29 34.50 34.90 34.10 34.35 0.1M
2024-05-28 34.70 35.05 34.50 34.50 0.1M
2024-05-27 35.00 35.40 34.10 34.70 0.3M
2024-05-24 36.40 36.60 35.40 35.65 0.2M
2024-05-23 37.95 37.95 36.20 36.60 0.3M
2024-05-22 37.40 38.00 37.00 37.65 0.2M
2024-05-21 38.50 38.65 37.05 37.20 0.2M
2024-05-18 37.80 38.80 37.50 38.10 0.1M
2024-05-17 37.45 38.50 37.00 37.70 0.2M
2024-05-16 37.85 39.10 37.20 37.45 0.2M
2024-05-15 37.50 38.50 37.20 37.70 0.2M
2024-05-14 37.00 37.90 36.90 37.45 0.1M
2024-05-13 37.00 37.40 36.00 36.75 0.2M
2024-05-10 37.70 37.80 36.25 36.85 0.1M
2024-05-09 39.10 39.60 36.80 37.20 0.1M
2024-05-08 36.70 39.25 36.55 38.90 0.2M
2024-05-07 38.95 39.00 36.30 36.70 0.2M
2024-05-06 39.40 39.40 37.30 38.70 0.2M
2024-05-03 40.00 40.70 38.00 38.40 0.2M
2024-05-02 39.95 40.00 39.10 39.25 0.1M
2024-04-30 40.50 40.95 39.15 39.35 0.3M
2024-04-29 38.80 41.80 38.50 39.95 0.5M
2024-04-26 39.00 40.00 38.30 38.65 0.1M
2024-04-25 39.95 40.10 38.60 38.85 0.1M
2024-04-24 38.95 40.25 38.65 39.40 0.4M
2024-04-23 37.35 39.40 36.90 38.55 0.5M
2024-04-22 36.50 37.05 35.60 36.75 0.1M
2024-04-19 37.00 37.30 34.80 35.80 0.2M
2024-04-18 38.30 38.45 37.15 37.40 0.1M
2024-04-16 36.45 38.30 35.95 37.75 0.2M
2024-04-15 37.00 37.00 35.00 36.20 0.1M
2024-04-12 37.90 38.40 36.70 37.35 0.1M
2024-04-10 38.40 38.85 37.75 37.90 0.1M
2024-04-09 38.25 39.25 37.70 38.45 0.1M
2024-04-08 39.00 39.50 38.20 38.40 0.1M
2024-04-05 38.40 39.65 38.25 39.00 0.2M
2024-04-04 38.75 39.30 38.00 38.40 0.1M
2024-04-03 37.50 39.40 37.40 38.55 0.4M
2024-04-02 38.20 38.80 37.45 37.90 0.3M
2024-04-01 35.90 38.60 35.90 38.15 0.3M
2024-03-28 34.40 38.75 34.15 35.40 1.4M
2024-03-27 34.50 34.85 33.10 33.80 0.6M
2024-03-26 35.70 35.70 34.00 34.25 0.6M
2024-03-22 34.50 35.75 34.45 35.50 0.3M
2024-03-21 34.30 35.20 34.00 34.55 0.3M
2024-03-20 34.80 36.50 33.80 33.95 0.4M
2024-03-19 35.90 37.00 34.50 34.85 0.6M
2024-03-18 34.50 36.00 34.50 35.85 0.4M
2024-03-15 35.50 36.20 33.80 34.75 0.5M
2024-03-14 34.00 36.45 33.20 35.50 0.6M
2024-03-13 38.45 38.70 32.95 34.45 0.6M
2024-03-12 38.40 39.00 37.05 38.15 0.4M
2024-03-11 41.40 41.40 37.75 38.20 0.4M
2024-03-07 40.95 41.80 40.55 40.95 0.1M
2024-03-06 40.05 41.80 39.10 40.95 0.3M
2024-03-05 42.45 42.90 40.00 40.55 0.4M
2024-03-04 42.55 42.55 41.00 42.00 0.2M
2024-03-02 41.95 42.90 41.85 42.50 0.0M
2024-03-01 41.75 42.65 41.55 41.80 0.1M
2024-02-29 42.00 42.35 40.30 41.35 0.2M
2024-02-28 43.70 43.70 40.95 41.80 0.2M
2024-02-27 43.50 45.25 43.10 43.45 0.2M
2024-02-26 42.35 43.70 42.35 43.25 0.1M
2024-02-23 42.80 43.45 42.40 42.80 0.2M
2024-02-22 43.50 43.80 42.35 42.70 0.3M
2024-02-21 43.60 44.30 42.85 43.15 0.1M
2024-02-20 44.30 44.30 43.50 43.70 0.2M
2024-02-19 44.95 45.50 43.75 43.95 0.3M
2024-02-16 43.15 46.50 43.00 44.70 0.4M
2024-02-15 44.45 45.15 43.00 43.40 0.4M
2024-02-14 40.10 44.50 40.10 44.05 0.4M
2024-02-13 44.40 44.40 39.40 42.15 0.6M
2024-02-12 47.05 48.40 43.70 44.20 0.5M
2024-02-09 47.80 48.50 46.15 47.40 0.3M
2024-02-08 50.35 50.40 47.65 47.75 0.6M
2024-02-07 50.65 51.10 49.25 49.60 0.6M
2024-02-06 52.00 52.75 49.20 50.55 1.5M
2024-02-05 46.50 52.20 45.85 51.50 2.9M
2024-02-02 46.70 47.70 45.80 46.45 0.4M
2024-02-01 46.70 47.15 46.00 46.40 0.4M
2024-01-31 46.00 47.25 45.70 46.40 0.3M
2024-01-30 46.80 46.80 45.80 46.00 0.2M
2024-01-29 45.50 47.70 45.45 46.35 0.6M
2024-01-25 45.50 46.00 44.80 45.35 0.2M
2024-01-24 45.85 45.85 44.75 45.50 0.4M
2024-01-23 47.25 48.40 44.50 45.25 0.2M
2024-01-20 47.50 48.00 46.75 46.75 0.2M
2024-01-19 47.05 47.90 46.60 46.80 0.1M
2024-01-18 46.70 48.40 45.30 46.90 0.2M
2024-01-17 45.50 47.40 45.50 46.30 0.2M
2024-01-16 49.30 49.65 46.50 47.20 0.5M
2024-01-15 50.90 51.10 48.90 49.10 0.3M
2024-01-12 52.00 53.00 50.05 50.90 0.8M
2024-01-11 50.85 51.95 50.50 51.55 0.6M
2024-01-10 50.75 51.60 49.85 50.80 0.9M
2024-01-09 49.90 52.20 48.70 50.15 1.8M
2024-01-08 49.45 50.25 48.45 49.30 0.6M
2024-01-05 49.95 50.30 47.65 48.55 0.7M
2024-01-04 48.90 50.65 48.55 49.60 0.8M
2024-01-03 49.25 50.80 47.90 48.90 0.7M
2024-01-02 48.10 49.70 46.90 49.20 0.9M
2024-01-01 46.50 48.90 44.90 47.70 0.9M