VIP Clothing

VIPC
🏛️ india →
35.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 39.00 39.00 39.00 39.00 1.3K
09:15 39.10 39.10 39.10 39.10 0.3K
09:16 39.10 39.10 39.10 39.10 0.5K
09:17 39.00 39.00 39.00 39.00 1.6K
09:18 39.00 39.03 39.00 39.03 2.1K
09:19 39.10 39.10 39.10 39.10 0.0K
09:21 39.10 39.10 39.10 39.10 0.1K
09:22 39.00 39.09 39.00 39.09 0.8K
09:23 39.01 39.10 39.01 39.10 0.2K
09:24 39.10 39.10 39.10 39.10 0.2K
09:25 39.10 39.10 39.10 39.10 0.0K
09:27 39.10 39.10 39.10 39.10 0.0K
09:30 39.10 39.10 39.10 39.10 0.5K
09:31 39.10 39.10 39.10 39.10 1.2K
09:32 39.10 39.10 39.10 39.10 0.4K
09:33 39.14 39.14 39.14 39.14 0.0K
09:35 39.14 39.22 39.14 39.22 0.1K
09:37 39.25 39.25 39.25 39.25 0.9K
09:38 39.36 39.47 39.36 39.47 2.0K
09:39 39.45 39.45 39.45 39.45 0.0K
09:43 39.35 39.35 39.22 39.22 0.4K
09:44 39.17 39.17 39.17 39.17 2.1K
09:46 39.15 39.15 39.15 39.15 0.0K
09:48 39.15 39.15 39.15 39.15 0.0K
09:51 39.10 39.10 39.10 39.10 0.0K
09:57 39.11 39.11 39.11 39.11 0.3K
09:58 39.10 39.10 39.10 39.10 0.6K
10:00 39.14 39.14 39.10 39.10 0.3K
10:02 39.14 39.15 39.14 39.15 2.0K
10:05 39.15 39.15 39.15 39.15 1.4K
10:06 39.10 39.10 39.00 39.00 2.0K
10:07 39.00 39.00 38.66 38.73 5.8K
10:08 38.66 38.86 38.66 38.86 0.1K
10:11 38.77 38.77 38.77 38.77 0.0K
10:13 38.67 38.67 38.67 38.67 0.2K
10:14 38.65 38.65 38.65 38.65 0.1K
10:16 38.66 38.66 38.66 38.66 0.0K
10:17 38.52 38.52 38.52 38.52 3.0K
10:19 38.61 38.61 38.61 38.61 0.1K
10:20 38.61 38.61 38.61 38.61 0.1K
10:21 38.61 38.61 38.60 38.60 0.2K
10:22 38.60 38.60 38.60 38.60 0.4K
10:24 38.60 38.60 38.51 38.51 1.7K
10:25 38.50 38.50 38.50 38.50 0.6K
10:26 38.50 38.50 38.50 38.50 0.1K
10:30 38.47 38.47 38.47 38.47 0.0K
10:31 38.40 38.47 38.37 38.47 0.4K
10:32 38.40 38.40 38.40 38.40 0.0K
10:34 38.50 38.50 38.50 38.50 1.3K
10:36 38.48 38.50 38.48 38.50 0.2K
10:37 38.50 38.50 38.47 38.47 1.2K
10:38 38.47 38.47 38.47 38.47 0.1K
10:43 38.43 38.43 38.43 38.43 0.0K
10:44 38.43 38.43 38.43 38.43 0.2K
10:47 38.33 38.33 38.33 38.33 0.1K
10:48 38.40 38.40 38.40 38.40 0.0K
10:49 38.40 38.40 38.40 38.40 3.1K
10:52 38.40 38.40 38.40 38.40 1.1K
10:53 38.40 38.40 38.40 38.40 0.5K
10:54 38.40 38.40 38.40 38.40 0.5K
10:56 38.40 38.40 38.40 38.40 1.0K
10:57 38.68 38.68 38.68 38.68 1.1K
10:58 38.93 38.93 38.76 38.84 4.7K
10:59 38.84 39.00 38.84 39.00 9.3K
11:00 39.00 39.05 39.00 39.05 2.5K
11:01 39.05 39.26 39.05 39.26 4.4K
11:02 39.29 39.65 39.29 39.65 7.5K
11:03 39.78 39.78 39.78 39.78 0.4K
11:04 39.70 39.77 39.70 39.70 2.3K
11:05 39.67 39.67 39.61 39.61 4.6K
11:06 39.60 39.60 39.51 39.51 0.1K
11:07 39.67 39.94 39.67 39.89 10.2K
11:08 39.99 40.00 39.98 40.00 7.6K
11:09 40.00 40.07 39.97 40.07 3.3K
11:10 40.10 40.10 40.07 40.10 2.1K
11:11 40.08 40.10 40.08 40.10 1.5K
11:12 40.10 40.14 40.05 40.13 10.4K
11:13 40.08 40.10 39.88 40.10 13.2K
11:14 40.01 40.01 40.01 40.01 0.0K
11:16 39.89 39.89 39.89 39.89 0.3K
11:17 39.91 39.91 39.91 39.91 0.0K
11:18 39.87 39.87 39.74 39.74 2.5K
11:22 39.74 39.74 39.74 39.74 0.2K
11:23 39.74 39.74 39.74 39.74 0.2K
11:24 39.74 39.74 39.74 39.74 0.1K
11:27 39.94 39.94 39.94 39.94 1.4K
11:28 39.97 39.97 39.97 39.97 0.0K
11:30 39.79 39.79 39.75 39.75 0.1K
11:34 39.75 39.75 39.75 39.75 0.2K
11:35 39.81 39.82 39.81 39.82 0.0K
11:36 39.81 39.83 39.75 39.83 0.5K
11:37 39.84 39.93 39.84 39.93 0.3K
11:38 39.92 39.95 39.88 39.90 0.7K
11:39 39.89 39.96 39.89 39.89 0.8K
11:40 39.88 39.94 39.78 39.78 0.8K
11:41 39.74 39.76 39.60 39.60 1.2K
11:42 39.66 39.71 39.61 39.63 2.1K
11:43 39.65 39.69 39.63 39.64 0.8K
11:44 39.70 39.70 39.64 39.67 1.0K
11:45 39.70 39.71 39.63 39.70 0.1K
11:46 39.76 39.89 39.76 39.89 0.3K
11:47 39.91 40.08 39.91 40.08 2.5K
11:48 40.04 40.04 39.93 40.00 0.5K
11:49 39.93 39.98 39.91 39.96 1.0K
11:50 39.95 39.95 39.83 39.92 0.4K
11:51 39.91 39.93 39.87 39.93 0.5K
11:52 39.86 39.90 39.81 39.81 0.9K
11:53 39.72 39.72 39.65 39.66 0.6K
11:54 39.65 39.72 39.65 39.72 1.0K
11:55 39.70 39.70 39.66 39.70 0.0K
11:56 39.73 39.79 39.73 39.79 0.2K
11:57 39.84 39.88 39.82 39.82 0.3K
11:58 39.88 39.88 39.81 39.84 0.6K
11:59 39.81 39.82 39.76 39.79 1.5K
12:00 39.80 39.81 39.80 39.81 0.6K
12:01 39.80 39.80 39.80 39.80 0.4K
12:03 39.78 39.78 39.78 39.78 0.2K
12:04 39.75 39.75 39.75 39.75 0.1K
12:05 39.75 39.75 39.72 39.72 0.2K
12:07 39.73 39.73 39.73 39.73 0.0K
12:09 39.73 39.73 39.73 39.73 0.0K
12:10 39.75 39.75 39.75 39.75 0.0K
12:11 39.78 39.78 39.78 39.78 1.0K
12:12 39.80 39.80 39.80 39.80 0.3K
12:13 39.81 39.81 39.81 39.81 0.0K
12:17 39.81 39.81 39.80 39.80 0.1K
12:19 39.90 39.90 39.90 39.90 0.7K
12:20 39.90 39.90 39.90 39.90 0.0K
12:22 39.81 39.81 39.81 39.81 0.0K
12:26 39.81 39.81 39.81 39.81 0.0K
12:32 39.80 39.80 39.80 39.80 0.1K
12:33 39.81 39.81 39.81 39.81 0.0K
12:41 39.62 39.62 39.62 39.62 1.0K
12:44 39.81 39.81 39.81 39.81 0.8K
12:47 39.59 39.59 39.50 39.50 0.1K
12:48 39.42 39.78 39.42 39.70 0.9K
12:49 39.75 39.75 39.43 39.43 0.4K
12:50 39.50 39.52 39.42 39.42 0.2K
12:51 39.51 39.52 39.42 39.52 1.2K
12:52 39.44 39.84 39.44 39.84 0.1K
12:53 39.88 39.88 39.78 39.85 0.5K
12:54 39.84 39.90 39.77 39.78 1.2K
12:55 39.86 39.86 39.86 39.86 0.0K
12:56 39.76 39.76 39.76 39.76 0.9K
12:57 39.49 39.51 39.40 39.51 0.9K
12:58 39.51 39.55 39.47 39.55 0.5K
12:59 39.51 39.54 39.51 39.51 1.1K
13:00 39.42 39.47 39.42 39.47 0.0K
13:01 39.54 39.55 39.46 39.46 0.8K
13:02 39.57 39.57 39.57 39.57 0.6K
13:03 39.77 39.78 39.77 39.78 0.6K
13:04 39.84 39.86 39.76 39.76 1.6K
13:05 39.75 39.79 39.75 39.79 0.8K
13:06 39.79 39.79 39.63 39.63 1.0K
13:07 39.55 39.55 39.46 39.48 0.3K
13:08 39.52 39.54 39.41 39.54 1.5K
13:09 39.45 39.53 39.42 39.46 0.9K
13:10 39.46 39.54 39.46 39.46 0.4K
13:11 39.42 39.53 39.42 39.44 0.8K
13:12 39.54 39.54 39.51 39.51 0.9K
13:13 39.50 39.56 39.50 39.55 0.6K
13:14 39.55 39.55 39.51 39.51 0.4K
13:15 39.46 39.59 39.46 39.59 0.7K
13:16 39.65 39.75 39.65 39.75 0.1K
13:17 39.77 39.84 39.77 39.78 2.4K
13:18 39.77 39.77 39.66 39.75 1.3K
13:19 39.68 39.75 39.65 39.73 2.2K
13:20 39.65 39.76 39.65 39.68 42.3K
13:21 39.73 39.89 39.73 39.89 2.3K
13:22 39.75 40.00 39.75 40.00 50.2K
13:23 40.04 40.04 39.95 40.04 4.5K
13:24 40.05 40.05 39.81 39.90 2.0K
13:25 40.05 40.09 40.05 40.06 9.7K
13:26 40.07 40.10 40.07 40.10 5.3K
13:27 40.06 40.06 40.05 40.05 1.3K
13:28 41.02 41.05 41.00 41.00 83.3K
13:29 40.63 40.63 40.63 40.63 1.8K
13:30 40.50 40.75 40.42 40.75 205.9K
13:31 40.76 40.76 40.64 40.64 15.9K
13:32 40.52 40.52 40.49 40.49 0.3K
13:33 40.75 40.75 40.70 40.75 93.1K
13:34 40.75 40.80 40.75 40.80 18.3K
13:35 40.80 40.80 40.76 40.80 10.5K
13:36 40.80 40.90 40.80 40.90 1.8K
13:37 40.95 40.95 40.80 40.80 4.1K
13:38 40.80 40.90 40.80 40.90 0.6K
13:39 40.90 40.94 40.90 40.90 2.8K
13:40 40.95 40.98 40.95 40.98 3.9K
13:42 40.99 40.99 40.81 40.81 5.0K
13:43 40.99 40.99 40.99 40.99 7.9K
13:44 40.90 40.90 40.90 40.90 2.7K
13:45 40.89 40.89 40.01 40.01 23.2K
13:46 40.12 40.12 39.94 39.94 13.9K
13:47 40.08 40.08 39.90 39.94 5.1K
13:48 39.81 39.81 39.81 39.81 0.8K
13:49 39.97 39.97 39.81 39.81 1.1K
13:50 39.60 39.60 39.60 39.60 0.5K
13:51 39.39 39.41 39.39 39.41 12.3K
13:52 39.40 39.41 39.40 39.41 6.2K
13:54 39.27 39.40 39.27 39.40 0.5K
13:56 39.24 39.24 39.20 39.20 2.3K
13:59 39.00 39.11 38.77 38.77 22.7K
14:00 38.60 39.00 38.60 39.00 2.5K
14:01 39.00 39.00 39.00 39.00 1.0K
14:02 39.00 39.00 39.00 39.00 2.4K
14:03 38.95 39.07 38.95 39.07 2.2K
14:04 39.00 39.00 39.00 39.00 1.0K
14:05 38.95 38.95 38.95 38.95 0.1K
14:09 38.88 38.88 38.80 38.80 2.7K
14:14 38.90 38.90 38.90 38.90 0.0K
14:15 38.95 38.95 38.90 38.90 0.3K
14:17 38.96 38.96 38.96 38.96 0.0K
14:21 38.96 38.96 38.96 38.96 0.1K
14:25 38.96 38.96 38.96 38.96 0.0K
14:26 39.00 39.07 39.00 39.00 5.5K
14:33 38.97 38.97 38.97 38.97 0.1K
14:34 38.97 38.97 38.97 38.97 0.0K
14:36 39.00 39.00 39.00 39.00 0.0K
14:37 38.97 38.97 38.97 38.97 0.1K
14:40 38.97 38.97 38.97 38.97 0.2K
14:41 38.97 38.99 38.97 38.99 0.0K
14:42 38.85 38.85 38.80 38.80 4.6K
14:46 38.87 38.87 38.87 38.87 0.0K
14:47 38.90 38.90 38.80 38.80 0.1K
14:49 38.80 38.80 38.80 38.80 0.0K
14:52 38.80 38.80 38.75 38.80 0.2K
14:53 38.87 38.87 38.87 38.87 0.0K
14:54 38.87 38.87 38.80 38.80 2.2K
14:55 38.87 38.87 38.87 38.87 0.0K
15:01 38.89 38.89 38.80 38.80 0.7K
15:02 39.07 39.07 39.07 39.07 4.8K
15:03 38.72 38.72 38.72 38.72 2.0K
15:05 38.61 38.61 38.61 38.61 0.0K
15:06 38.61 38.61 38.61 38.61 0.1K
15:08 38.68 38.68 38.68 38.68 0.0K
15:09 38.79 38.79 38.79 38.79 0.1K
15:10 38.69 38.69 38.68 38.68 0.2K
15:11 38.63 38.63 38.63 38.63 0.1K
15:12 38.67 38.72 38.67 38.72 0.3K
15:13 39.00 39.00 39.00 39.00 7.4K
15:14 39.00 39.00 39.00 39.00 0.2K
15:15 39.00 39.03 39.00 39.03 0.2K
15:16 39.03 39.05 39.03 39.05 7.2K
15:18 39.07 39.07 39.07 39.07 0.5K
15:20 39.05 39.05 39.05 39.05 0.1K
15:21 39.05 39.05 39.05 39.05 0.3K
15:22 39.05 39.05 39.05 39.05 0.1K
15:23 39.07 39.07 39.07 39.07 0.4K
15:24 39.06 39.07 39.06 39.07 0.8K
15:25 39.20 39.20 39.20 39.20 0.6K
15:27 39.19 39.19 39.19 39.19 0.0K
15:28 39.10 39.10 39.06 39.07 0.3K
15:29 39.40 39.40 38.95 38.95 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available