280.00
Last Update: 2024-01-12
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2021-12-30 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0M |
| 2021-12-29 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2021-12-28 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0M |
| 2021-12-27 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2021-12-24 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0M |
| 2021-12-23 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2021-12-22 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0M |
| 2021-12-21 | 295.00 | 295.00 | 285.00 | 295.00 | 0.0M |
| 2021-12-20 | 285.00 | 285.00 | 280.00 | 285.00 | 0.0M |
| 2021-12-17 | 275.00 | 275.00 | 260.00 | 275.00 | 0.0M |
| 2021-12-16 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2021-12-15 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2021-12-14 | 240.00 | 245.00 | 235.00 | 245.00 | 0.0M |
| 2021-12-13 | 230.00 | 240.00 | 230.00 | 235.00 | 0.0M |
| 2021-12-10 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2021-12-09 | 270.00 | 270.00 | 250.00 | 250.00 | 0.0M |
| 2021-12-08 | 260.00 | 265.00 | 255.00 | 260.00 | 0.0M |
| 2021-12-07 | 270.00 | 270.00 | 250.00 | 255.00 | 0.0M |
| 2021-12-06 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2021-12-03 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2021-12-02 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2021-12-01 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2021-11-30 | 220.00 | 220.00 | 210.00 | 220.00 | 0.0M |
| 2021-11-29 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2021-11-26 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2021-11-25 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2021-11-24 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2021-11-23 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2021-11-22 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2021-11-18 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2021-11-17 | 165.00 | 170.00 | 165.00 | 170.00 | 0.0M |
| 2021-11-16 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2021-11-15 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2021-11-12 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2021-11-11 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2021-11-10 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2021-11-09 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2021-11-08 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2021-11-04 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-11-03 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2021-11-02 | 120.00 | 125.00 | 120.00 | 120.00 | 0.0M |
| 2021-11-01 | 120.00 | 130.00 | 120.00 | 125.00 | 0.0M |
| 2021-10-29 | 115.00 | 125.00 | 115.00 | 125.00 | 0.0M |
| 2021-10-28 | 125.00 | 125.00 | 120.00 | 120.00 | 0.0M |
| 2021-10-27 | 130.00 | 130.00 | 120.00 | 125.00 | 0.0M |
| 2021-10-26 | 115.00 | 125.00 | 115.00 | 125.00 | 0.0M |
| 2021-10-25 | 120.00 | 130.00 | 120.00 | 120.00 | 0.0M |
| 2021-10-22 | 125.00 | 130.00 | 125.00 | 125.00 | 0.0M |
| 2021-10-21 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-10-20 | 130.00 | 140.00 | 130.00 | 135.00 | 0.0M |
| 2021-10-19 | 130.00 | 135.00 | 130.00 | 135.00 | 0.0M |
| 2021-10-18 | 135.00 | 140.00 | 130.00 | 130.00 | 0.0M |
| 2021-10-14 | 145.00 | 145.00 | 135.00 | 135.00 | 0.0M |
| 2021-10-13 | 140.00 | 145.00 | 140.00 | 140.00 | 0.0M |
| 2021-10-12 | 145.00 | 145.00 | 135.00 | 145.00 | 0.0M |
| 2021-10-11 | 135.00 | 140.00 | 130.00 | 140.00 | 0.0M |
| 2021-10-08 | 135.00 | 135.00 | 130.00 | 135.00 | 0.0M |
| 2021-10-07 | 130.00 | 130.00 | 125.00 | 130.00 | 0.0M |
| 2021-10-06 | 120.00 | 125.00 | 120.00 | 125.00 | 0.0M |
| 2021-10-05 | 115.00 | 120.00 | 115.00 | 120.00 | 0.0M |
| 2021-10-04 | 110.00 | 120.00 | 110.00 | 120.00 | 0.0M |
| 2021-10-01 | 110.00 | 115.00 | 110.00 | 115.00 | 0.0M |
| 2021-09-30 | 120.00 | 120.00 | 115.00 | 115.00 | 0.0M |
| 2021-09-29 | 115.00 | 120.00 | 110.00 | 120.00 | 0.0M |
| 2021-09-28 | 115.00 | 115.00 | 105.00 | 115.00 | 0.0M |
| 2021-09-27 | 110.00 | 115.00 | 105.00 | 110.00 | 0.0M |
| 2021-09-24 | 110.00 | 115.00 | 105.00 | 110.00 | 0.0M |
| 2021-09-23 | 115.00 | 115.00 | 110.00 | 110.00 | 0.0M |
| 2021-09-22 | 115.00 | 115.00 | 110.00 | 110.00 | 0.0M |
| 2021-09-21 | 115.00 | 120.00 | 115.00 | 115.00 | 0.0M |
| 2021-09-20 | 125.00 | 125.00 | 120.00 | 120.00 | 0.0M |
| 2021-09-17 | 130.00 | 130.00 | 125.00 | 125.00 | 0.0M |
| 2021-09-16 | 130.00 | 130.00 | 125.00 | 130.00 | 0.0M |
| 2021-09-15 | 135.00 | 135.00 | 125.00 | 125.00 | 0.0M |
| 2021-09-14 | 140.00 | 140.00 | 130.00 | 130.00 | 0.0M |
| 2021-09-13 | 140.00 | 140.00 | 130.00 | 135.00 | 0.0M |
| 2021-09-09 | 130.00 | 135.00 | 125.00 | 135.00 | 0.0M |
| 2021-09-08 | 130.00 | 130.00 | 125.00 | 130.00 | 0.0M |
| 2021-09-07 | 130.00 | 130.00 | 125.00 | 130.00 | 0.0M |
| 2021-09-06 | 130.00 | 130.00 | 120.00 | 125.00 | 0.0M |
| 2021-09-03 | 135.00 | 135.00 | 125.00 | 125.00 | 0.0M |
| 2021-09-02 | 135.00 | 135.00 | 125.00 | 130.00 | 0.0M |
| 2021-09-01 | 130.00 | 140.00 | 130.00 | 130.00 | 0.0M |
| 2021-08-31 | 145.00 | 145.00 | 135.00 | 135.00 | 0.0M |
| 2021-08-30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2021-08-27 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2021-08-26 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-08-25 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2021-08-24 | 125.00 | 125.00 | 120.00 | 125.00 | 0.0M |
| 2021-08-23 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2021-08-20 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-08-18 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2021-08-17 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2021-08-16 | 140.00 | 150.00 | 140.00 | 140.00 | 0.0M |
| 2021-08-13 | 150.00 | 150.00 | 145.00 | 145.00 | 0.0M |
| 2021-08-12 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2021-08-11 | 160.00 | 160.00 | 155.00 | 155.00 | 0.0M |
| 2021-08-10 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2021-08-09 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2021-08-06 | 175.00 | 175.00 | 170.00 | 170.00 | 0.0M |
| 2021-08-05 | 185.00 | 185.00 | 175.00 | 175.00 | 0.0M |
| 2021-08-04 | 180.00 | 180.00 | 175.00 | 180.00 | 0.0M |
| 2021-08-03 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2021-08-02 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2021-07-30 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2021-07-29 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2021-07-28 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2021-07-27 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2021-07-26 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2021-07-23 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2021-07-22 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2021-07-20 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-07-19 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2021-07-16 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2021-07-15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2021-07-14 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2021-07-13 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2021-07-12 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2021-07-09 | 90.00 | 95.00 | 90.00 | 95.00 | 0.0M |
| 2021-07-08 | 85.00 | 90.00 | 85.00 | 90.00 | 0.0M |
| 2021-07-07 | 80.00 | 85.00 | 80.00 | 85.00 | 0.0M |
| 2021-07-06 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2021-07-05 | 85.00 | 90.00 | 80.00 | 80.00 | 0.0M |
| 2021-07-02 | 85.00 | 90.00 | 85.00 | 85.00 | 0.0M |
| 2021-07-01 | 90.00 | 90.00 | 85.00 | 90.00 | 0.0M |
| 2021-06-30 | 95.00 | 95.00 | 85.00 | 90.00 | 0.0M |
| 2021-06-29 | 95.00 | 95.00 | 90.00 | 90.00 | 0.0M |
| 2021-06-28 | 90.00 | 95.00 | 85.00 | 95.00 | 0.0M |
| 2021-06-25 | 95.00 | 95.00 | 90.00 | 90.00 | 0.0M |
| 2021-06-24 | 100.00 | 100.00 | 95.00 | 95.00 | 0.0M |
| 2021-06-23 | 100.00 | 105.00 | 95.00 | 100.00 | 0.0M |
| 2021-06-22 | 100.00 | 100.00 | 95.00 | 100.00 | 0.0M |
| 2021-06-21 | 105.00 | 105.00 | 100.00 | 100.00 | 0.0M |
| 2021-06-18 | 105.00 | 110.00 | 105.00 | 105.00 | 0.0M |
| 2021-06-17 | 110.00 | 115.00 | 110.00 | 110.00 | 0.0M |
| 2021-06-16 | 120.00 | 120.00 | 115.00 | 115.00 | 0.0M |
| 2021-06-15 | 120.00 | 120.00 | 115.00 | 120.00 | 0.0M |
| 2021-06-14 | 115.00 | 115.00 | 110.00 | 115.00 | 0.0M |
| 2021-06-11 | 110.00 | 110.00 | 105.00 | 110.00 | 0.0M |
| 2021-06-10 | 105.00 | 105.00 | 100.00 | 105.00 | 0.0M |
| 2021-06-09 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2021-06-08 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2021-06-07 | 85.00 | 90.00 | 85.00 | 90.00 | 0.0M |
| 2021-06-04 | 80.00 | 85.00 | 80.00 | 85.00 | 0.0M |
| 2021-06-03 | 80.00 | 85.00 | 80.00 | 80.00 | 0.0M |
| 2021-06-02 | 80.00 | 90.00 | 80.00 | 80.00 | 0.0M |
| 2021-06-01 | 85.00 | 90.00 | 85.00 | 85.00 | 0.0M |
| 2021-05-31 | 90.00 | 90.00 | 85.00 | 90.00 | 0.0M |
| 2021-05-28 | 95.00 | 95.00 | 85.00 | 90.00 | 0.0M |
| 2021-05-27 | 90.00 | 95.00 | 90.00 | 90.00 | 0.0M |
| 2021-05-26 | 85.00 | 90.00 | 80.00 | 90.00 | 0.0M |
| 2021-05-25 | 90.00 | 90.00 | 85.00 | 85.00 | 0.0M |
| 2021-05-24 | 90.00 | 95.00 | 90.00 | 90.00 | 0.0M |
| 2021-05-21 | 100.00 | 100.00 | 95.00 | 95.00 | 0.0M |
| 2021-05-20 | 105.00 | 105.00 | 95.00 | 100.00 | 0.0M |
| 2021-05-19 | 100.00 | 100.00 | 90.00 | 100.00 | 0.0M |
| 2021-05-18 | 95.00 | 95.00 | 90.00 | 95.00 | 0.0M |
| 2021-05-17 | 85.00 | 90.00 | 85.00 | 90.00 | 0.0M |
| 2021-05-14 | 85.00 | 90.00 | 80.00 | 85.00 | 0.0M |
| 2021-05-12 | 80.00 | 85.00 | 75.00 | 85.00 | 0.0M |
| 2021-05-11 | 75.00 | 80.00 | 75.00 | 80.00 | 0.0M |
| 2021-05-10 | 80.00 | 80.00 | 75.00 | 75.00 | 0.0M |
| 2021-05-07 | 80.00 | 80.00 | 75.00 | 80.00 | 0.0M |
| 2021-05-06 | 80.00 | 80.00 | 75.00 | 80.00 | 0.0M |
| 2021-05-05 | 70.00 | 75.00 | 70.00 | 75.00 | 0.0M |
| 2021-05-04 | 70.00 | 75.00 | 70.00 | 70.00 | 0.0M |
| 2021-05-03 | 70.00 | 75.00 | 70.00 | 70.00 | 0.0M |
| 2021-04-30 | 70.00 | 75.00 | 70.00 | 70.00 | 0.0M |
| 2021-04-29 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2021-04-28 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2021-04-27 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2021-04-26 | 75.00 | 75.00 | 70.00 | 70.00 | 0.0M |
| 2021-04-23 | 75.00 | 85.00 | 75.00 | 75.00 | 0.0M |
| 2021-04-22 | 80.00 | 80.00 | 75.00 | 80.00 | 0.0M |
| 2021-04-20 | 75.00 | 85.00 | 75.00 | 75.00 | 0.0M |
| 2021-04-19 | 85.00 | 85.00 | 80.00 | 80.00 | 0.0M |
| 2021-04-16 | 75.00 | 80.00 | 70.00 | 80.00 | 0.0M |
| 2021-04-15 | 70.00 | 75.00 | 70.00 | 75.00 | 0.0M |
| 2021-04-13 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2021-04-12 | 75.00 | 80.00 | 70.00 | 70.00 | 0.0M |
| 2021-04-09 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2021-04-08 | 80.00 | 80.00 | 70.00 | 70.00 | 0.0M |
| 2021-04-07 | 70.00 | 75.00 | 70.00 | 75.00 | 0.0M |
| 2021-04-06 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2021-04-05 | 75.00 | 75.00 | 70.00 | 70.00 | 0.0M |
| 2021-04-01 | 75.00 | 75.00 | 70.00 | 75.00 | 0.0M |
| 2021-03-31 | 70.00 | 75.00 | 70.00 | 75.00 | 0.0M |
| 2021-03-30 | 80.00 | 80.00 | 75.00 | 75.00 | 0.0M |
| 2021-03-26 | 70.00 | 80.00 | 70.00 | 80.00 | 0.0M |
| 2021-03-25 | 80.00 | 80.00 | 70.00 | 75.00 | 0.0M |
| 2021-03-24 | 80.00 | 80.00 | 75.00 | 75.00 | 0.0M |
| 2021-03-23 | 80.00 | 85.00 | 75.00 | 80.00 | 0.0M |
| 2021-03-22 | 90.00 | 90.00 | 80.00 | 80.00 | 0.0M |
| 2021-03-19 | 80.00 | 85.00 | 80.00 | 85.00 | 0.0M |
| 2021-03-18 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2021-03-17 | 85.00 | 85.00 | 75.00 | 75.00 | 0.0M |
| 2021-03-16 | 75.00 | 80.00 | 70.00 | 80.00 | 0.0M |
| 2021-03-15 | 80.00 | 80.00 | 75.00 | 75.00 | 0.0M |
| 2021-03-12 | 70.00 | 80.00 | 70.00 | 80.00 | 0.0M |
| 2021-03-10 | 75.00 | 75.00 | 70.00 | 75.00 | 0.0M |
| 2021-03-09 | 70.00 | 75.00 | 70.00 | 75.00 | 0.0M |
| 2021-03-08 | 75.00 | 75.00 | 70.00 | 75.00 | 0.0M |
| 2021-03-05 | 75.00 | 75.00 | 70.00 | 70.00 | 0.0M |
| 2021-03-04 | 75.00 | 75.00 | 70.00 | 75.00 | 0.0M |
| 2021-03-03 | 75.00 | 75.00 | 70.00 | 70.00 | 0.0M |
| 2021-03-02 | 75.00 | 75.00 | 70.00 | 75.00 | 0.0M |
| 2021-03-01 | 75.00 | 80.00 | 75.00 | 75.00 | 0.0M |
| 2021-02-26 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2021-02-25 | 90.00 | 90.00 | 85.00 | 85.00 | 0.0M |
| 2021-02-24 | 85.00 | 90.00 | 80.00 | 90.00 | 0.0M |
| 2021-02-23 | 85.00 | 85.00 | 80.00 | 85.00 | 0.0M |
| 2021-02-22 | 75.00 | 85.00 | 75.00 | 80.00 | 0.0M |
| 2021-02-19 | 75.00 | 85.00 | 75.00 | 80.00 | 0.0M |
| 2021-02-18 | 80.00 | 80.00 | 75.00 | 80.00 | 0.0M |
| 2021-02-17 | 75.00 | 80.00 | 70.00 | 80.00 | 0.0M |
| 2021-02-16 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2021-02-15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2021-02-12 | 90.00 | 90.00 | 80.00 | 80.00 | 0.0M |
| 2021-02-11 | 80.00 | 85.00 | 80.00 | 85.00 | 0.0M |
| 2021-02-10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2021-02-09 | 90.00 | 95.00 | 90.00 | 90.00 | 0.0M |
| 2021-02-08 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2021-02-05 | 105.00 | 110.00 | 100.00 | 100.00 | 0.0M |
| 2021-02-04 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2021-02-03 | 110.00 | 110.00 | 100.00 | 110.00 | 0.0M |
| 2021-02-02 | 110.00 | 115.00 | 105.00 | 105.00 | 0.0M |
| 2021-02-01 | 115.00 | 115.00 | 110.00 | 110.00 | 0.0M |
| 2021-01-29 | 110.00 | 115.00 | 105.00 | 115.00 | 0.0M |
| 2021-01-28 | 115.00 | 115.00 | 110.00 | 110.00 | 0.0M |
| 2021-01-27 | 120.00 | 120.00 | 115.00 | 115.00 | 0.0M |
| 2021-01-25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2021-01-22 | 135.00 | 135.00 | 125.00 | 125.00 | 0.0M |
| 2021-01-21 | 130.00 | 130.00 | 125.00 | 130.00 | 0.0M |
| 2021-01-20 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2021-01-19 | 130.00 | 130.00 | 120.00 | 120.00 | 0.0M |
| 2021-01-18 | 120.00 | 125.00 | 115.00 | 125.00 | 0.0M |
| 2021-01-15 | 120.00 | 120.00 | 115.00 | 120.00 | 0.0M |
| 2021-01-14 | 105.00 | 115.00 | 105.00 | 115.00 | 0.0M |
| 2021-01-13 | 110.00 | 115.00 | 105.00 | 110.00 | 0.0M |
| 2021-01-12 | 100.00 | 110.00 | 100.00 | 110.00 | 0.0M |
| 2021-01-11 | 105.00 | 105.00 | 95.00 | 105.00 | 0.0M |
| 2021-01-08 | 95.00 | 100.00 | 95.00 | 100.00 | 0.0M |
| 2021-01-07 | 90.00 | 95.00 | 90.00 | 95.00 | 0.0M |
| 2021-01-06 | 80.00 | 90.00 | 80.00 | 90.00 | 0.0M |
| 2021-01-05 | 85.00 | 90.00 | 80.00 | 85.00 | 0.0M |
| 2021-01-04 | 75.00 | 85.00 | 75.00 | 85.00 | 0.0M |
| 2021-01-01 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |