280.00
Last Update: 2024-01-12
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2023-12-28 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2023-12-27 | 220.00 | 225.00 | 220.00 | 225.00 | 0.0M |
| 2023-12-26 | 215.00 | 220.00 | 215.00 | 220.00 | 0.0M |
| 2023-12-22 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2023-12-21 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2023-12-20 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2023-12-19 | 240.00 | 240.00 | 235.00 | 235.00 | 0.0M |
| 2023-12-18 | 260.00 | 260.00 | 240.00 | 240.00 | 0.0M |
| 2023-12-15 | 255.00 | 260.00 | 240.00 | 250.00 | 0.0M |
| 2023-12-14 | 240.00 | 255.00 | 240.00 | 250.00 | 0.0M |
| 2023-12-13 | 245.00 | 245.00 | 230.00 | 245.00 | 0.0M |
| 2023-12-12 | 230.00 | 235.00 | 220.00 | 235.00 | 0.0M |
| 2023-12-11 | 220.00 | 225.00 | 215.00 | 225.00 | 0.0M |
| 2023-12-08 | 225.00 | 225.00 | 215.00 | 215.00 | 0.0M |
| 2023-12-07 | 235.00 | 245.00 | 225.00 | 225.00 | 0.0M |
| 2023-12-06 | 245.00 | 245.00 | 235.00 | 235.00 | 0.0M |
| 2023-12-05 | 245.00 | 265.00 | 245.00 | 245.00 | 0.0M |
| 2023-12-04 | 270.00 | 270.00 | 250.00 | 255.00 | 0.0M |
| 2023-12-01 | 255.00 | 260.00 | 255.00 | 260.00 | 0.0M |
| 2023-11-30 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2023-11-29 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2023-11-28 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2023-11-24 | 255.00 | 265.00 | 255.00 | 265.00 | 0.0M |
| 2023-11-23 | 260.00 | 260.00 | 255.00 | 260.00 | 0.0M |
| 2023-11-22 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2023-11-21 | 255.00 | 265.00 | 255.00 | 260.00 | 0.0M |
| 2023-11-20 | 265.00 | 265.00 | 260.00 | 260.00 | 0.0M |
| 2023-11-17 | 255.00 | 260.00 | 255.00 | 260.00 | 0.0M |
| 2023-11-16 | 250.00 | 255.00 | 250.00 | 255.00 | 0.0M |
| 2023-11-15 | 245.00 | 250.00 | 245.00 | 250.00 | 0.0M |
| 2023-11-13 | 255.00 | 255.00 | 250.00 | 250.00 | 0.0M |
| 2023-11-12 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2023-11-10 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-11-09 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2023-11-08 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2023-11-07 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2023-11-06 | 275.00 | 275.00 | 270.00 | 270.00 | 0.0M |
| 2023-11-03 | 270.00 | 270.00 | 265.00 | 270.00 | 0.0M |
| 2023-11-02 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2023-11-01 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2023-10-31 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2023-10-30 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-10-27 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2023-10-26 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2023-10-25 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2023-10-23 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2023-10-20 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2023-10-19 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2023-10-18 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2023-10-17 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2023-10-16 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2023-10-13 | 205.00 | 210.00 | 205.00 | 210.00 | 0.0M |
| 2023-10-12 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2023-10-11 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2023-10-10 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2023-10-09 | 225.00 | 225.00 | 220.00 | 220.00 | 0.0M |
| 2023-10-06 | 225.00 | 225.00 | 220.00 | 225.00 | 0.0M |
| 2023-10-05 | 210.00 | 220.00 | 210.00 | 220.00 | 0.0M |
| 2023-10-04 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2023-10-03 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2023-09-29 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2023-09-28 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-09-27 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2023-09-26 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2023-09-25 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2023-09-22 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2023-09-21 | 170.00 | 175.00 | 165.00 | 175.00 | 0.0M |
| 2023-09-20 | 160.00 | 170.00 | 160.00 | 170.00 | 0.0M |
| 2023-09-18 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2023-09-15 | 175.00 | 175.00 | 170.00 | 170.00 | 0.0M |
| 2023-09-14 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2023-09-13 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2023-09-12 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2023-09-11 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-09-08 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2023-09-07 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2023-09-06 | 245.00 | 245.00 | 230.00 | 230.00 | 0.0M |
| 2023-09-05 | 245.00 | 245.00 | 225.00 | 240.00 | 0.0M |
| 2023-09-04 | 215.00 | 235.00 | 215.00 | 235.00 | 0.0M |
| 2023-09-01 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2023-08-31 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2023-08-30 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2023-08-29 | 245.00 | 245.00 | 240.00 | 240.00 | 0.0M |
| 2023-08-28 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2023-08-25 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-08-24 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2023-08-23 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2023-08-22 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2023-08-21 | 275.00 | 275.00 | 270.00 | 270.00 | 0.0M |
| 2023-08-18 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2023-08-17 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2023-08-16 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0M |
| 2023-08-14 | 295.00 | 295.00 | 290.00 | 290.00 | 0.0M |
| 2023-08-11 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2023-08-10 | 290.00 | 300.00 | 290.00 | 300.00 | 0.0M |
| 2023-08-09 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2023-08-08 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2023-08-07 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0M |
| 2023-08-04 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2023-08-03 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2023-08-02 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2023-08-01 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2023-07-31 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2023-07-28 | 250.00 | 255.00 | 250.00 | 255.00 | 0.0M |
| 2023-07-27 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-07-26 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2023-07-25 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2023-07-24 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2023-07-21 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2023-07-20 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2023-07-19 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-07-18 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2023-07-17 | 185.00 | 190.00 | 185.00 | 190.00 | 0.0M |
| 2023-07-14 | 180.00 | 185.00 | 180.00 | 185.00 | 0.0M |
| 2023-07-13 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2023-07-12 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2023-07-11 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2023-07-10 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2023-07-07 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2023-07-06 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2023-07-05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2023-07-04 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2023-07-03 | 140.00 | 140.00 | 135.00 | 140.00 | 0.0M |
| 2023-06-26 | 135.00 | 145.00 | 135.00 | 135.00 | 0.0M |
| 2023-06-19 | 135.00 | 140.00 | 135.00 | 140.00 | 0.0M |
| 2023-06-12 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2023-06-05 | 135.00 | 135.00 | 130.00 | 130.00 | 0.0M |
| 2023-05-29 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2023-05-22 | 135.00 | 145.00 | 135.00 | 135.00 | 0.0M |
| 2023-05-15 | 145.00 | 145.00 | 140.00 | 140.00 | 0.0M |
| 2023-05-08 | 150.00 | 150.00 | 145.00 | 145.00 | 0.0M |
| 2023-05-03 | 150.00 | 150.00 | 140.00 | 150.00 | 0.0M |
| 2023-05-02 | 145.00 | 145.00 | 135.00 | 145.00 | 0.0M |
| 2023-04-28 | 140.00 | 140.00 | 130.00 | 140.00 | 0.0M |
| 2023-04-27 | 135.00 | 135.00 | 125.00 | 135.00 | 0.0M |
| 2023-04-26 | 130.00 | 130.00 | 120.00 | 130.00 | 0.0M |
| 2023-04-25 | 115.00 | 125.00 | 115.00 | 125.00 | 0.0M |
| 2023-04-24 | 120.00 | 125.00 | 120.00 | 120.00 | 0.0M |
| 2023-04-21 | 130.00 | 130.00 | 120.00 | 120.00 | 0.0M |
| 2023-04-20 | 135.00 | 135.00 | 125.00 | 125.00 | 0.0M |
| 2023-04-19 | 130.00 | 130.00 | 120.00 | 130.00 | 0.0M |
| 2023-04-18 | 130.00 | 130.00 | 120.00 | 125.00 | 0.0M |
| 2023-04-17 | 120.00 | 125.00 | 120.00 | 125.00 | 0.0M |
| 2023-04-13 | 120.00 | 120.00 | 110.00 | 120.00 | 0.0M |
| 2023-04-12 | 105.00 | 115.00 | 105.00 | 115.00 | 0.0M |
| 2023-04-11 | 110.00 | 120.00 | 110.00 | 110.00 | 0.0M |
| 2023-04-10 | 115.00 | 115.00 | 110.00 | 115.00 | 0.0M |
| 2023-04-06 | 105.00 | 110.00 | 100.00 | 110.00 | 0.0M |
| 2023-04-05 | 100.00 | 105.00 | 95.00 | 105.00 | 0.0M |
| 2023-04-03 | 100.00 | 105.00 | 95.00 | 100.00 | 0.0M |
| 2023-03-31 | 100.00 | 100.00 | 95.00 | 100.00 | 0.0M |
| 2023-03-29 | 100.00 | 100.00 | 90.00 | 100.00 | 0.0M |
| 2023-03-28 | 95.00 | 95.00 | 90.00 | 95.00 | 0.0M |
| 2023-03-27 | 90.00 | 95.00 | 85.00 | 95.00 | 0.0M |
| 2023-03-24 | 100.00 | 100.00 | 90.00 | 90.00 | 0.0M |
| 2023-03-23 | 100.00 | 105.00 | 95.00 | 95.00 | 0.0M |
| 2023-03-22 | 100.00 | 105.00 | 100.00 | 100.00 | 0.0M |
| 2023-03-21 | 100.00 | 105.00 | 95.00 | 105.00 | 0.0M |
| 2023-03-20 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2023-03-17 | 100.00 | 105.00 | 100.00 | 105.00 | 0.0M |
| 2023-03-16 | 100.00 | 105.00 | 95.00 | 105.00 | 0.0M |
| 2023-03-15 | 100.00 | 100.00 | 95.00 | 100.00 | 0.0M |
| 2023-03-14 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2023-03-13 | 115.00 | 115.00 | 105.00 | 105.00 | 0.0M |
| 2023-03-10 | 110.00 | 110.00 | 100.00 | 110.00 | 0.0M |
| 2023-03-09 | 105.00 | 105.00 | 100.00 | 105.00 | 0.0M |
| 2023-03-08 | 105.00 | 105.00 | 95.00 | 100.00 | 0.0M |
| 2023-03-06 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2023-03-03 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2023-03-02 | 80.00 | 90.00 | 80.00 | 90.00 | 0.0M |
| 2023-03-01 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2023-02-28 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2023-02-27 | 105.00 | 105.00 | 95.00 | 95.00 | 0.0M |
| 2023-02-24 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2023-02-23 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2023-02-22 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2023-02-21 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2023-02-20 | 120.00 | 130.00 | 120.00 | 120.00 | 0.0M |
| 2023-02-17 | 120.00 | 125.00 | 120.00 | 125.00 | 0.0M |
| 2023-02-16 | 135.00 | 135.00 | 125.00 | 125.00 | 0.0M |
| 2023-02-15 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2023-02-14 | 135.00 | 145.00 | 135.00 | 135.00 | 0.0M |
| 2023-02-13 | 145.00 | 145.00 | 135.00 | 140.00 | 0.0M |
| 2023-02-10 | 130.00 | 140.00 | 130.00 | 140.00 | 0.0M |
| 2023-02-09 | 140.00 | 140.00 | 135.00 | 135.00 | 0.0M |
| 2023-02-08 | 150.00 | 150.00 | 140.00 | 140.00 | 0.0M |
| 2023-02-07 | 150.00 | 155.00 | 145.00 | 145.00 | 0.0M |
| 2023-02-06 | 145.00 | 155.00 | 145.00 | 150.00 | 0.0M |
| 2023-02-03 | 155.00 | 155.00 | 145.00 | 150.00 | 0.0M |
| 2023-02-02 | 155.00 | 160.00 | 150.00 | 150.00 | 0.0M |
| 2023-02-01 | 160.00 | 160.00 | 155.00 | 155.00 | 0.0M |
| 2023-01-30 | 160.00 | 160.00 | 155.00 | 155.00 | 0.0M |
| 2023-01-23 | 160.00 | 165.00 | 160.00 | 160.00 | 0.0M |
| 2023-01-16 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2023-01-09 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2023-01-02 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |